Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.85	12.92	12.77	12.82	3,215,494	-0.02(-0.13%)
Mar 30, 2016	12.80	12.90	12.74	12.84	2,330,610	+0.13(+1.01%)
Mar 29, 2016	12.55	12.73	12.49	12.71	3,631,443	+0.12(+0.96%)
Mar 28, 2016	12.57	12.62	12.43	12.59	2,997,909	+0.07(+0.59%)
Mar 24, 2016	12.36	12.51	12.51	12.51	2,635,770	+0.13(+1.09%)
Mar 23, 2016	12.47	12.48	12.35	12.38	1,695,428	-0.07(-0.54%)
Mar 22, 2016	12.41	12.52	12.37	12.45	2,373,100	-0.05(-0.40%)
Mar 21, 2016	12.53	12.53	12.42	12.50	2,405,795	+0.00(+0.03%)
Mar 18, 2016	12.59	12.64	12.46	12.49	3,579,081	-0.10(-0.79%)
Mar 17, 2016	12.46	12.63	12.42	12.59	2,689,886	+0.12(+0.96%)
Mar 16, 2016	12.23	12.49	12.18	12.47	2,709,650	+0.20(+1.60%)
Mar 15, 2016	12.36	12.40	12.23	12.28	1,883,932	-0.13(-1.02%)
Mar 14, 2016	12.55	12.55	12.36	12.40	2,085,609	-0.12(-0.99%)
Mar 11, 2016	12.38	12.54	12.27	12.53	4,579,551	+0.28(+2.29%)
Mar 10, 2016	12.33	12.46	12.24	12.25	4,164,266	-0.05(-0.43%)
Mar 09, 2016	12.06	12.31	12.01	12.30	2,874,076	+0.29(+2.44%)
Mar 08, 2016	12.07	12.16	11.94	12.01	3,135,197	-0.11(-0.94%)
Mar 07, 2016	12.08	12.17	11.90	12.12	2,583,393	-0.05(-0.44%)
Mar 04, 2016	12.13	12.27	12.09	12.17	3,421,698	+0.06(+0.52%)
Mar 03, 2016	12.00	12.14	11.88	12.11	3,370,625	+0.10(+0.83%)
Mar 02, 2016	12.05	12.09	11.97	12.01	2,043,983	-0.08(-0.63%)
Mar 01, 2016	11.86	12.11	11.84	12.09	3,117,817	+0.28(+2.34%)
Feb 29, 2016	11.83	11.90	11.76	11.81	2,341,454	-0.05(-0.45%)
Feb 26, 2016	11.80	11.92	11.74	11.86	3,069,311	+0.11(+0.97%)
Feb 25, 2016	11.63	11.76	11.50	11.75	2,666,873	+0.16(+1.41%)
Feb 24, 2016	11.44	11.63	11.32	11.59	2,757,299	+0.11(+0.96%)
Feb 23, 2016	11.54	11.72	11.47	11.48	2,474,286	-0.11(-0.92%)
Feb 22, 2016	11.38	11.68	11.33	11.58	4,610,090	+0.28(+2.45%)
Feb 19, 2016	11.04	11.32	11.04	11.31	7,383,240	+0.26(+2.32%)
Feb 18, 2016	11.54	11.62	10.73	11.05	10,262,951	-0.29(-2.53%)
Feb 17, 2016	11.03	11.48	10.88	11.34	6,458,326	+0.32(+2.88%)
Feb 16, 2016	10.87	11.05	10.83	11.02	8,205,136	+0.18(+1.63%)
Feb 12, 2016	10.58	10.84	10.84	10.84	6,950,243	+0.10(+0.96%)
Feb 11, 2016	10.72	10.80	10.54	10.74	2,237,281	-0.12(-1.07%)
Feb 10, 2016	10.79	11.03	10.71	10.86	3,062,259	+0.13(+1.24%)
Feb 09, 2016	10.64	10.79	10.55	10.72	4,423,181	-0.00(-0.03%)
Feb 08, 2016	10.90	10.91	10.59	10.73	4,746,675	-0.28(-2.52%)
Feb 05, 2016	11.25	11.28	10.97	11.00	3,646,068	-0.30(-2.65%)
Feb 04, 2016	11.20	11.32	11.15	11.30	4,275,638	+0.08(+0.68%)
Feb 03, 2016	11.37	11.40	11.12	11.23	4,452,560	-0.08(-0.71%)
Feb 02, 2016	11.36	11.36	11.19	11.31	4,459,389	-0.12(-1.02%)
Feb 01, 2016	11.07	11.49	10.97	11.42	5,737,431	+0.28(+2.48%)
Jan 29, 2016	10.73	11.17	10.52	11.15	4,813,857	+0.48(+4.50%)
Jan 28, 2016	10.98	10.98	10.65	10.67	6,320,356	-0.23(-2.08%)
Jan 27, 2016	11.19	11.21	10.84	10.89	5,231,396	-0.31(-2.80%)
Jan 26, 2016	11.05	11.21	10.99	11.21	2,568,406	+0.18(+1.60%)
Jan 25, 2016	11.17	11.24	11.02	11.03	3,400,357	-0.16(-1.46%)
Jan 22, 2016	11.11	11.24	11.09	11.19	4,581,602	+0.21(+1.94%)
Jan 21, 2016	10.99	11.13	10.93	10.98	5,082,066	-0.01(-0.09%)
Jan 20, 2016	10.99	11.07	10.67	10.99	5,575,065	-0.20(-1.79%)
Jan 19, 2016	11.31	11.36	11.08	11.19	5,941,828	-0.05(-0.45%)
Jan 15, 2016	11.48	11.24	11.24	11.24	5,014,956	-0.16(-1.40%)
Jan 14, 2016	11.38	11.47	11.18	11.40	3,818,958	+0.05(+0.44%)
Jan 13, 2016	11.57	11.58	11.34	11.35	6,269,496	-0.21(-1.85%)
Jan 12, 2016	11.60	11.63	11.33	11.56	4,510,318	+0.06(+0.49%)
Jan 11, 2016	11.27	11.56	11.27	11.51	5,049,482	+0.30(+2.68%)
Jan 08, 2016	11.44	11.54	11.20	11.21	8,139,462	-0.22(-1.90%)
Jan 07, 2016	11.73	11.83	11.39	11.42	6,432,536	-0.47(-3.93%)
Jan 06, 2016	12.08	12.13	11.74	11.89	8,833,237	-0.37(-2.99%)
Jan 05, 2016	12.32	12.38	12.21	12.26	3,417,506	-0.06(-0.46%)