Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	2.147	2.107	2.107	2.107	747	+0.02(+0.96%)
Feb 25, 2016	2.284	2.284	2.087	2.087	1,045	-0.25(-10.86%)
Feb 24, 2016	2.341	2.341	2.341	2.341	324	+0.01(+0.33%)
Feb 22, 2016	2.314	2.333	2.333	2.333	17	+0.06(+2.60%)
Feb 12, 2016	2.341	2.274	2.274	2.274	14	+0.05(+2.10%)
Feb 11, 2016	2.227	2.227	2.227	2.227	871	-0.09(-4.00%)
Feb 10, 2016	2.274	2.320	2.227	2.320	2,064	+0.05(+2.03%)
Feb 09, 2016	2.227	2.502	2.227	2.274	3,455	+0.05(+2.10%)
Feb 05, 2016	2.227	2.227	2.227	2.227	5	+0.09(+4.07%)
Feb 03, 2016	2.221	2.140	2.140	2.140	15,848	-0.10(-4.48%)
Feb 02, 2016	2.421	2.421	2.127	2.241	7,282	-0.23(-9.21%)
Feb 01, 2016	2.468	2.468	2.468	2.468	156	+0.06(+2.46%)
Jan 29, 2016	2.451	2.542	2.408	2.409	8,263	+0.01(+0.32%)
Jan 28, 2016	2.481	2.481	2.267	2.401	5,379	+0.09(+3.77%)
Jan 27, 2016	2.221	2.588	2.221	2.314	11,235	+0.15(+7.11%)
Jan 26, 2016	2.180	2.221	2.160	2.160	1,659	-0.03(-1.52%)
Jan 25, 2016	2.201	2.227	2.194	2.194	1,659	-0.01(-0.30%)
Jan 22, 2016	2.253	2.308	2.201	2.201	4,464	+0.06(+2.81%)
Jan 21, 2016	2.118	2.254	2.107	2.140	9,558	+0.01(+0.31%)
Jan 20, 2016	1.846	2.227	1.772	2.134	65,865	+0.21(+11.15%)
Jan 14, 2016	1.920	1.920	1.920	1.920	95	+0.01(+0.70%)
Jan 13, 2016	1.920	1.920	1.906	1.906	1,345	+0.00(+0.00%)
Jan 12, 2016	1.906	1.906	1.906	1.906	1,680	+0.00(+0.00%)
Jan 11, 2016	1.873	1.946	1.873	1.906	826	+0.05(+2.50%)
Jan 08, 2016	1.926	1.960	1.839	1.860	11,292	+0.01(+0.74%)
Jan 07, 2016	1.846	1.846	1.772	1.846	5,400	+0.03(+1.47%)
Jan 06, 2016	1.846	2.060	1.819	1.819	62,477	-0.05(-2.89%)
Jan 05, 2016	1.879	1.993	1.772	1.873	25,824	-0.07(-3.41%)
Jan 04, 2016	1.960	2.040	1.886	1.940	1,052	+0.01(+0.28%)
Dec 31, 2015	1.906	1.934	1.934	1.934	2,093	-0.08(-3.98%)
Dec 28, 2015	1.913	2.015	2.015	2.015	16	+0.01(+0.74%)
Dec 23, 2015	1.866	2.000	2.000	2.000	20,781	-0.07(-3.55%)
Dec 22, 2015	2.073	2.073	2.073	2.073	165	+0.00(+0.00%)
Dec 21, 2015	2.013	2.157	2.007	2.073	1,453	+0.03(+1.63%)
Dec 18, 2015	2.140	2.140	1.993	2.040	9,372	-0.10(-4.68%)
Dec 17, 2015	2.110	2.140	2.041	2.140	1,275	+0.03(+1.58%)
Dec 16, 2015	2.140	2.140	2.107	2.107	7,689	-0.09(-4.25%)
Dec 15, 2015	2.140	2.207	2.107	2.201	3,752	+0.06(+2.81%)
Dec 14, 2015	2.087	2.214	2.082	2.140	7,882	+0.06(+3.09%)
Dec 11, 2015	2.067	2.076	2.067	2.076	5,470	-0.08(-3.59%)
Dec 10, 2015	2.114	2.154	2.073	2.154	4,009	-0.01(-0.62%)
Dec 09, 2015	2.207	2.281	2.110	2.167	4,510	-0.16(-6.90%)
Dec 08, 2015	2.227	2.328	2.207	2.328	6,049	+0.00(+0.00%)
Dec 07, 2015	2.368	2.461	2.207	2.328	7,158	+0.00(+0.00%)
Dec 04, 2015	2.528	2.528	2.328	2.328	10,017	-0.01(-0.57%)
Dec 03, 2015	2.354	2.468	2.243	2.341	2,178	-0.17(-6.67%)
Dec 02, 2015	2.508	2.508	2.508	2.508	1,031	+0.10(+4.16%)