Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.68	22.42	21.68	22.23	9,547	+0.07(+0.30%)
Feb 26, 2016	21.43	22.18	21.43	22.17	16,348	+0.30(+1.37%)
Feb 25, 2016	20.78	22.18	20.78	21.87	11,354	+0.68(+3.23%)
Feb 24, 2016	21.37	22.39	20.65	21.18	21,739	-0.49(-2.27%)
Feb 23, 2016	20.63	22.26	20.63	21.68	18,850	+0.75(+3.59%)
Feb 22, 2016	20.91	21.37	20.76	20.92	17,622	+0.14(+0.70%)
Feb 19, 2016	20.45	21.00	20.45	20.78	10,685	+0.02(+0.12%)
Feb 18, 2016	20.88	21.02	20.68	20.75	4,020	-0.39(-1.85%)
Feb 17, 2016	20.11	21.15	20.11	21.15	10,093	-0.02(-0.09%)
Feb 16, 2016	20.68	21.16	20.68	21.16	4,438	+0.67(+3.25%)
Feb 12, 2016	20.66	20.50	20.50	20.50	8,400	+0.25(+1.24%)
Feb 11, 2016	22.22	22.22	20.05	20.25	10,230	-1.06(-4.98%)
Feb 10, 2016	22.50	22.50	20.41	21.31	14,899	+0.41(+1.94%)
Feb 09, 2016	22.23	22.76	20.65	20.90	11,840	-1.56(-6.95%)
Feb 08, 2016	22.24	22.71	22.18	22.47	13,798	-0.43(-1.89%)
Feb 05, 2016	22.55	23.13	22.39	22.90	5,210	+0.01(+0.04%)
Feb 04, 2016	22.41	23.09	22.26	22.89	15,694	+0.04(+0.17%)
Feb 03, 2016	22.90	23.38	22.69	22.85	14,199	-0.25(-1.09%)
Feb 02, 2016	23.42	23.42	22.90	23.10	4,334	-0.33(-1.40%)
Feb 01, 2016	23.14	23.65	23.14	23.43	13,688	+0.40(+1.76%)
Jan 29, 2016	22.68	22.97	22.68	23.03	17,281	+0.41(+1.79%)
Jan 28, 2016	19.28	24.11	19.28	22.62	48,374	+3.37(+17.53%)
Jan 27, 2016	19.43	19.91	18.85	19.25	17,231	+0.35(+1.84%)
Jan 26, 2016	19.46	19.74	18.86	18.90	11,007	+0.11(+0.56%)
Jan 25, 2016	19.58	20.73	18.79	18.79	26,216	-1.02(-5.13%)
Jan 22, 2016	19.02	19.81	18.51	19.81	5,818	+1.15(+6.18%)
Jan 21, 2016	18.42	18.71	18.18	18.66	17,330	+0.35(+1.90%)
Jan 20, 2016	18.32	18.64	17.79	18.31	115,109	-0.40(-2.16%)
Jan 19, 2016	18.80	18.80	18.32	18.72	2,757	-0.23(-1.22%)
Jan 15, 2016	18.46	18.95	18.95	18.95	21,779	+0.03(+0.15%)
Jan 14, 2016	18.34	19.07	18.34	18.92	1,942	-0.04(-0.20%)
Jan 13, 2016	18.32	19.28	18.32	18.96	2,966	-0.11(-0.56%)
Jan 12, 2016	19.27	19.28	19.06	19.06	2,082	-0.05(-0.25%)
Jan 11, 2016	18.75	19.74	18.75	19.11	8,469	-0.28(-1.44%)
Jan 08, 2016	18.71	19.58	17.93	19.39	7,438	+0.24(+1.26%)
Jan 07, 2016	18.80	19.28	18.32	19.15	3,014	+0.34(+1.79%)
Jan 06, 2016	19.15	19.57	18.80	18.81	2,454	-0.95(-4.83%)
Jan 05, 2016	18.73	20.73	18.73	19.77	12,012	+0.03(+0.15%)
Jan 04, 2016	20.17	20.17	19.74	19.74	4,424	+0.06(+0.29%)
Dec 31, 2015	18.81	19.68	19.68	19.68	6,118	+0.78(+4.13%)
Dec 30, 2015	18.85	18.99	18.69	18.90	1,846	+0.10(+0.51%)
Dec 29, 2015	17.90	19.04	17.90	18.80	8,633	+1.35(+7.73%)
Dec 28, 2015	17.45	17.90	16.87	17.45	12,822	+0.45(+2.67%)
Dec 24, 2015	16.68	17.00	17.00	17.00	12,030	+0.51(+3.10%)
Dec 23, 2015	16.04	16.58	16.04	16.49	3,827	-0.10(-0.58%)
Dec 22, 2015	15.43	16.58	15.43	16.58	10,301	+1.03(+6.63%)
Dec 21, 2015	14.87	15.55	14.87	15.55	759	+0.04(+0.25%)
Dec 18, 2015	15.51	15.51	15.51	15.51	909	+0.28(+1.84%)
Dec 17, 2015	15.40	15.40	15.23	15.23	547	-0.68(-4.24%)
Dec 16, 2015	15.91	15.91	15.91	15.91	466	+0.56(+3.67%)
Dec 15, 2015	15.66	15.74	15.12	15.35	9,358	+0.10(+0.67%)
Dec 14, 2015	14.66	15.81	14.66	15.24	1,587	+0.51(+3.47%)
Dec 11, 2015	14.95	15.07	14.73	14.73	4,129	-0.37(-2.43%)
Dec 10, 2015	14.99	15.33	14.85	15.10	3,232	-0.04(-0.25%)
Dec 09, 2015	15.19	16.01	15.02	15.14	12,628	-0.54(-3.44%)
Dec 08, 2015	14.56	15.68	14.55	15.68	1,471	+0.55(+3.63%)
Dec 04, 2015	15.13	15.13	15.13	15.13	175	-0.40(-2.55%)
Dec 03, 2015	15.91	15.91	15.51	15.52	3,390	-0.39(-2.42%)
Dec 02, 2015	15.92	15.92	15.91	15.91	2,596	-0.60(-3.62%)