New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.249	5.249	5.249	0	+0.04(+0.77%)
Dec 29, 2016	5.188	5.213	5.188	5.208	89,783	+0.03(+0.54%)
Dec 28, 2016	5.184	5.192	5.128	5.180	169,179	+0.03(+0.59%)
Dec 27, 2016	5.192	5.192	5.148	5.150	102,825	+0.00(+0.00%)
Dec 23, 2016		5.150	5.150	5.150	0	+0.04(+0.74%)
Dec 22, 2016	5.108	5.112	5.097	5.112	45,602	+0.02(+0.45%)
Dec 21, 2016	5.071	5.108	5.071	5.089	48,104	+0.01(+0.29%)
Dec 20, 2016	5.078	5.086	5.067	5.075	113,089	+0.01(+0.23%)
Dec 19, 2016	5.089	5.093	5.063	5.063	50,005	-0.02(-0.45%)
Dec 16, 2016	5.112	5.112	5.082	5.086	52,293	-0.00(-0.07%)
Dec 15, 2016	5.078	5.093	5.059	5.089	117,197	+0.01(+0.22%)
Dec 14, 2016	5.097	5.112	5.074	5.078	88,689	-0.03(-0.52%)
Dec 13, 2016	5.071	5.118	5.071	5.105	151,895	+0.06(+1.10%)
Dec 12, 2016	5.052	5.054	5.048	5.049	51,574	-0.00(-0.05%)
Dec 09, 2016	5.040	5.055	5.040	5.052	81,295	+0.00(+0.07%)
Dec 08, 2016	5.063	5.063	5.040	5.048	100,863	+0.01(+0.15%)
Dec 07, 2016	4.991	5.055	4.972	5.040	476,248	+0.11(+2.22%)
Dec 06, 2016	4.938	4.961	4.931	4.931	550,168	+0.01(+0.23%)
Dec 05, 2016	4.946	4.960	4.915	4.919	257,265	+0.02(+0.31%)
Dec 02, 2016	4.901	4.931	4.866	4.904	98,332	-0.02(-0.38%)
Dec 01, 2016	4.972	4.972	4.915	4.923	36,203	-0.02(-0.31%)
Nov 30, 2016	4.934	4.950	4.923	4.938	219,969	+0.02(+0.46%)
Nov 29, 2016	4.927	4.927	4.895	4.915	176,406	-0.01(-0.23%)
Nov 28, 2016	4.934	4.934	4.902	4.927	71,753	+0.01(+0.15%)
Nov 25, 2016	4.897	4.919	4.897	4.919	30,244	+0.02(+0.46%)
Nov 23, 2016		4.897	4.897	4.897	0	-0.03(-0.60%)
Nov 22, 2016	4.938	4.938	4.906	4.926	40,424	+0.04(+0.76%)
Nov 21, 2016	4.878	4.900	4.878	4.889	48,173	+0.01(+0.15%)
Nov 18, 2016	4.900	4.900	4.878	4.881	22,069	-0.00(-0.06%)
Nov 17, 2016	4.882	4.897	4.878	4.884	41,207	-0.01(-0.17%)
Nov 16, 2016	4.897	4.925	4.885	4.893	40,926	-0.02(-0.46%)
Nov 15, 2016	4.889	4.942	4.889	4.915	51,931	-0.01(-0.15%)
Nov 14, 2016	4.987	4.987	4.900	4.923	61,835	-0.10(-2.03%)
Nov 11, 2016	5.044	5.044	5.010	5.025	55,398	-0.02(-0.38%)
Nov 10, 2016	5.154	5.154	5.044	5.044	39,683	-0.08(-1.48%)
Nov 09, 2016	5.093	5.120	5.041	5.120	36,404	+0.02(+0.30%)
Nov 08, 2016	5.074	5.116	5.074	5.105	39,985	+0.00(+0.07%)
Nov 07, 2016	5.059	5.209	5.055	5.101	79,684	+0.05(+0.90%)
Nov 04, 2016	5.074	5.074	5.029	5.055	48,487	-0.01(-0.15%)
Nov 03, 2016	5.067	5.074	5.022	5.063	96,557	-0.00(-0.07%)
Nov 02, 2016	5.101	5.101	5.055	5.067	20,819	-0.05(-1.03%)
Nov 01, 2016	5.135	5.142	5.116	5.120	42,439	-0.01(-0.22%)
Oct 31, 2016	5.135	5.150	5.108	5.131	27,745	-0.04(-0.73%)
Oct 28, 2016	5.112	5.169	5.093	5.169	18,735	+0.04(+0.74%)
Oct 27, 2016	5.165	5.165	5.131	5.131	13,958	-0.00(-0.07%)
Oct 26, 2016	5.146	5.146	5.127	5.135	27,711	-0.05(-0.90%)
Oct 25, 2016	5.165	5.184	5.165	5.182	41,595	-0.00(-0.04%)
Oct 24, 2016	5.203	5.203	5.184	5.184	15,339	-0.02(-0.29%)
Oct 21, 2016	5.161	5.199	5.154	5.199	47,025	-0.05(-0.94%)
Oct 20, 2016	5.207	5.248	5.207	5.248	37,760	+0.02(+0.36%)
Oct 19, 2016	5.225	5.229	5.222	5.229	38,369	+0.01(+0.13%)
Oct 18, 2016	5.248	5.248	5.222	5.222	31,186	+0.04(+0.74%)
Oct 17, 2016	5.207	5.214	5.174	5.184	52,793	-0.03(-0.58%)
Oct 14, 2016	5.241	5.252	5.207	5.214	31,823	+0.01(+0.15%)
Oct 13, 2016	5.210	5.210	5.192	5.207	30,858	-0.06(-1.08%)
Oct 12, 2016	5.278	5.278	5.237	5.263	70,814	-0.05(-0.93%)
Oct 11, 2016	5.335	5.337	5.305	5.313	39,210	-0.06(-1.20%)
Oct 10, 2016	5.335	5.381	5.335	5.377	9,042	+0.04(+0.71%)
Oct 07, 2016	5.365	5.377	5.324	5.339	179,225	-0.01(-0.21%)
Oct 06, 2016	5.377	5.386	5.309	5.350	244,010	-0.06(-1.08%)
Oct 05, 2016	5.392	5.409	5.392	5.409	14,744	+0.03(+0.53%)
Oct 04, 2016	5.396	5.411	5.373	5.381	89,649	-0.02(-0.35%)