Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		17.67	17.67	17.67	0	-0.33(-1.84%)
Dec 29, 2016	18.31	18.31	17.97	18.00	35,009	-0.34(-1.86%)
Dec 28, 2016	18.11	18.46	18.11	18.35	74,553	+0.38(+2.12%)
Dec 27, 2016	18.03	18.03	17.87	17.97	11,558	+0.13(+0.71%)
Dec 23, 2016		17.84	17.84	17.84	0	+0.23(+1.33%)
Dec 22, 2016	17.90	18.12	17.41	17.60	69,137	-0.55(-3.01%)
Dec 21, 2016	18.56	18.59	18.06	18.15	32,457	-0.39(-2.10%)
Dec 20, 2016	18.47	18.77	18.46	18.54	69,588	+0.18(+0.96%)
Dec 19, 2016	18.41	18.43	18.23	18.37	44,903	+0.02(+0.11%)
Dec 16, 2016	17.86	18.35	17.86	18.35	154,721	+0.59(+3.30%)
Dec 15, 2016	17.74	17.93	17.70	17.76	68,789	+0.10(+0.55%)
Dec 14, 2016	18.34	18.48	17.59	17.66	64,403	-0.80(-4.33%)
Dec 13, 2016	18.51	18.80	18.38	18.46	51,153	+0.03(+0.16%)
Dec 12, 2016	18.42	18.74	17.95	18.43	60,842	+0.05(+0.27%)
Dec 09, 2016	18.39	18.43	17.77	18.39	71,924	+0.08(+0.43%)
Dec 08, 2016	17.77	18.40	17.77	18.31	81,956	+0.19(+1.02%)
Dec 07, 2016	18.24	18.35	18.05	18.12	61,344	+0.04(+0.22%)
Dec 06, 2016	17.59	18.20	17.59	18.08	82,320	+0.67(+3.87%)
Dec 05, 2016	17.32	17.65	17.32	17.41	114,952	+0.26(+1.54%)
Dec 02, 2016	17.73	17.73	17.11	17.15	157,831	-0.60(-3.36%)
Dec 01, 2016	18.49	18.49	17.73	17.74	80,025	-0.80(-4.32%)
Nov 30, 2016	18.96	18.97	18.28	18.54	123,324	-0.42(-2.21%)
Nov 29, 2016	18.98	19.15	18.83	18.96	123,509	+0.09(+0.48%)
Nov 28, 2016	18.88	19.02	18.54	18.87	65,860	-0.01(-0.05%)
Nov 25, 2016	19.02	19.38	18.85	18.88	25,508	-0.11(-0.56%)
Nov 23, 2016		18.99	18.99	18.99	0	+0.33(+1.77%)
Nov 22, 2016	18.22	18.76	18.22	18.66	79,106	+0.36(+1.97%)
Nov 21, 2016	17.42	18.33	17.20	18.30	107,522	+0.86(+4.91%)
Nov 18, 2016	17.20	17.49	17.07	17.44	53,756	+0.32(+1.88%)
Nov 17, 2016	16.99	17.31	16.99	17.12	28,586	+0.18(+1.09%)
Nov 16, 2016	17.08	17.08	16.76	16.93	55,862	-0.18(-1.08%)
Nov 15, 2016	17.24	17.52	17.12	17.12	69,179	-0.04(-0.23%)
Nov 14, 2016	17.23	17.76	17.13	17.16	58,364	+0.11(+0.63%)
Nov 11, 2016	16.44	17.22	16.44	17.05	108,699	+0.69(+4.22%)
Nov 10, 2016	15.95	16.54	15.87	16.36	72,724	+0.56(+3.57%)
Nov 09, 2016	15.15	16.02	15.15	15.79	88,441	+0.43(+2.79%)
Nov 08, 2016	15.27	15.56	15.27	15.37	38,291	-0.01(-0.06%)
Nov 07, 2016	15.20	15.64	15.05	15.38	81,464	+0.33(+2.20%)
Nov 04, 2016	15.00	15.18	14.94	15.05	64,997	+0.17(+1.11%)
Nov 03, 2016	14.93	15.08	14.86	14.88	57,450	+0.08(+0.53%)
Nov 02, 2016	14.44	15.21	14.44	14.80	77,020	+0.46(+3.19%)
Nov 01, 2016	14.23	14.45	14.06	14.34	62,356	+0.11(+0.75%)
Oct 31, 2016	14.18	14.30	14.14	14.24	53,422	-0.02(-0.14%)
Oct 28, 2016	14.09	14.32	13.97	14.26	45,263	+0.13(+0.90%)
Oct 27, 2016	14.32	14.40	14.05	14.13	42,468	-0.05(-0.34%)
Oct 26, 2016	14.35	14.50	14.16	14.18	55,349	-0.21(-1.49%)
Oct 25, 2016	13.93	14.60	13.93	14.39	130,545	+0.43(+3.07%)
Oct 24, 2016	13.99	14.04	13.91	13.97	16,851	+0.07(+0.49%)
Oct 21, 2016	13.81	13.99	13.81	13.90	67,756	-0.08(-0.60%)
Oct 20, 2016	13.81	14.11	13.81	13.98	72,807	+0.07(+0.48%)
Oct 19, 2016	13.79	13.93	13.73	13.91	41,965	+0.12(+0.85%)
Oct 18, 2016	13.86	13.86	13.60	13.80	48,582	-0.02(-0.15%)
Oct 17, 2016	13.87	14.05	13.82	13.82	62,603	-0.05(-0.38%)
Oct 14, 2016	13.92	13.95	13.80	13.87	68,460	+0.07(+0.51%)
Oct 13, 2016	13.57	13.92	13.52	13.80	208,238	+0.22(+1.62%)
Oct 12, 2016	13.56	13.66	13.50	13.58	33,169	+0.13(+0.94%)
Oct 11, 2016	13.49	13.50	13.37	13.46	76,269	+0.02(+0.16%)
Oct 10, 2016	13.41	13.47	13.39	13.43	77,605	+0.10(+0.77%)
Oct 07, 2016	13.37	13.43	13.33	13.33	44,097	-0.08(-0.58%)
Oct 06, 2016	12.97	13.49	12.93	13.41	397,780	+0.44(+3.38%)
Oct 05, 2016	13.26	13.37	12.97	12.97	55,528	-0.48(-3.56%)
Oct 04, 2016	13.38	13.54	13.38	13.45	62,459	-0.03(-0.20%)