Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		76.47	76.47	76.47	0	-0.12(-0.15%)
Dec 29, 2016	74.88	76.86	74.79	76.59	1,521,974	+1.86(+2.49%)
Dec 28, 2016	75.22	75.42	74.33	74.73	1,125,234	-0.31(-0.41%)
Dec 27, 2016	75.21	75.63	74.72	75.04	655,221	+0.05(+0.07%)
Dec 23, 2016		74.99	74.99	74.99	0	+0.12(+0.17%)
Dec 22, 2016	74.06	75.12	73.64	74.86	1,048,134	+0.68(+0.91%)
Dec 21, 2016	74.60	76.15	74.15	74.19	1,505,607	-0.33(-0.45%)
Dec 20, 2016	75.17	76.38	74.22	74.52	1,975,460	-0.66(-0.88%)
Dec 19, 2016	74.75	75.21	73.86	75.18	1,387,162	+1.56(+2.13%)
Dec 16, 2016	74.03	75.17	73.32	73.62	3,946,605	+0.20(+0.28%)
Dec 15, 2016	73.30	74.73	72.68	73.42	1,656,926	-0.16(-0.21%)
Dec 14, 2016	75.49	75.56	73.47	73.57	1,841,561	-1.67(-2.22%)
Dec 13, 2016	75.08	75.66	73.83	75.24	2,418,369	+0.85(+1.14%)
Dec 12, 2016	72.30	74.74	72.30	74.40	2,738,599	+1.90(+2.62%)
Dec 09, 2016	73.07	73.80	72.05	72.50	1,570,778	-0.15(-0.21%)
Dec 08, 2016	71.64	72.84	71.27	72.65	2,070,131	+1.51(+2.12%)
Dec 07, 2016	69.52	71.33	69.50	71.14	1,499,251	+1.94(+2.81%)
Dec 06, 2016	69.54	70.54	69.02	69.20	2,042,792	-0.08(-0.12%)
Dec 05, 2016	68.78	69.61	68.71	69.28	1,276,541	+0.57(+0.83%)
Dec 02, 2016	68.37	70.04	68.37	68.71	1,579,753	+0.35(+0.52%)
Dec 01, 2016	70.63	71.04	68.03	68.36	2,699,065	-2.85(-4.00%)
Nov 30, 2016	71.70	71.70	70.66	71.20	2,233,242	-0.90(-1.25%)
Nov 29, 2016	70.73	72.56	70.68	72.11	1,922,256	+1.52(+2.15%)
Nov 28, 2016	70.12	70.91	69.79	70.59	1,159,812	+0.45(+0.64%)
Nov 25, 2016	69.21	70.49	69.14	70.14	672,148	+0.96(+1.39%)
Nov 23, 2016		69.18	69.18	69.18	0	-1.77(-2.49%)
Nov 22, 2016	69.24	71.03	68.79	70.94	1,947,350	+2.07(+3.01%)
Nov 21, 2016	69.18	70.08	68.67	68.87	1,791,511	+0.28(+0.40%)
Nov 18, 2016	67.83	68.77	66.86	68.59	2,145,475	+1.08(+1.60%)
Nov 17, 2016	68.72	69.24	67.02	67.51	2,574,302	-1.23(-1.79%)
Nov 16, 2016	69.39	69.70	67.98	68.74	1,859,738	-1.13(-1.62%)
Nov 15, 2016	69.48	71.02	69.19	69.88	1,883,897	+0.49(+0.71%)
Nov 14, 2016	67.69	69.40	66.04	69.38	2,686,298	+1.57(+2.32%)
Nov 11, 2016	68.04	68.99	67.19	67.81	4,560,251	-0.23(-0.34%)
Nov 10, 2016	70.05	70.42	67.42	68.04	3,946,324	-2.31(-3.29%)
Nov 09, 2016	71.00	71.82	69.59	70.36	3,064,139	-2.81(-3.85%)
Nov 08, 2016	72.21	73.63	71.23	73.17	2,393,313	+1.21(+1.68%)
Nov 07, 2016	70.98	72.51	70.98	71.96	2,676,369	+1.91(+2.73%)
Nov 04, 2016	68.57	70.26	68.19	70.05	1,839,582	+1.64(+2.40%)
Nov 03, 2016	68.00	68.51	66.75	68.40	2,177,825	+0.38(+0.56%)
Nov 02, 2016	69.31	69.63	68.01	68.03	2,179,095	-1.21(-1.75%)
Nov 01, 2016	72.05	72.27	68.90	69.24	2,159,070	-2.81(-3.91%)
Oct 31, 2016	71.81	72.20	70.92	72.05	1,539,489	+0.63(+0.89%)
Oct 28, 2016	71.04	72.39	69.80	71.42	2,071,312	+0.45(+0.64%)
Oct 27, 2016	75.31	75.31	69.91	70.96	2,967,593	-3.49(-4.69%)
Oct 26, 2016	74.24	74.94	73.73	74.46	2,047,313	-0.27(-0.36%)
Oct 25, 2016	74.17	74.83	73.08	74.73	1,205,321	+0.71(+0.96%)
Oct 24, 2016	74.35	74.90	73.51	74.02	1,290,228	+0.23(+0.31%)
Oct 21, 2016	73.47	74.19	73.29	73.79	981,192	-0.25(-0.34%)
Oct 20, 2016	74.36	74.94	73.90	74.04	1,165,152	-0.38(-0.51%)
Oct 19, 2016	74.61	74.89	73.59	74.42	1,031,821	-0.05(-0.07%)
Oct 18, 2016	73.84	74.89	73.31	74.47	1,218,483	+1.26(+1.72%)
Oct 17, 2016	73.08	73.49	72.75	73.22	926,098	+0.18(+0.24%)
Oct 14, 2016	73.03	73.80	72.25	73.04	1,353,905	+0.10(+0.14%)
Oct 13, 2016	71.77	73.04	71.30	72.94	1,584,376	+0.97(+1.35%)
Oct 12, 2016	70.73	72.04	70.34	71.97	1,160,909	+1.39(+1.97%)
Oct 11, 2016	71.27	71.51	70.24	70.58	899,202	-0.76(-1.06%)
Oct 10, 2016	70.69	71.77	70.69	71.33	1,486,010	+0.68(+0.96%)
Oct 07, 2016	70.52	72.31	69.97	70.66	1,677,424	+0.49(+0.69%)
Oct 06, 2016	69.51	70.93	68.77	70.17	2,334,837	+0.12(+0.18%)
Oct 05, 2016	71.15	71.33	69.10	70.05	2,318,485	-1.04(-1.46%)
Oct 04, 2016	72.48	72.49	70.32	71.09	2,713,013	-1.87(-2.56%)