BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.91	13.72	13.76	46,343	-0.04(-0.32%)
Nov 29, 2016	13.94	13.96	13.79	13.80	48,915	-0.14(-1.01%)
Nov 28, 2016	13.77	13.95	13.77	13.95	35,242	+0.18(+1.28%)
Nov 25, 2016	13.79	13.79	13.76	13.77	2,471	-0.04(-0.26%)
Nov 23, 2016		13.80	13.80	13.80	0	+0.05(+0.39%)
Nov 22, 2016	13.84	13.87	13.75	13.75	48,970	-0.08(-0.57%)
Nov 21, 2016	13.83	13.88	13.72	13.83	57,167	+0.09(+0.64%)
Nov 18, 2016	13.82	13.86	13.74	13.74	44,923	-0.12(-0.89%)
Nov 17, 2016	13.93	13.93	13.87	13.87	39,377	-0.04(-0.32%)
Nov 16, 2016	13.87	14.01	13.85	13.91	59,577	+0.04(+0.25%)
Nov 15, 2016	13.97	13.97	13.82	13.87	67,699	-0.11(-0.76%)
Nov 14, 2016	14.02	14.02	13.73	13.98	101,694	+0.02(+0.13%)
Nov 11, 2016	14.27	14.27	13.91	13.96	36,547	-0.08(-0.57%)
Nov 10, 2016	14.12	14.12	14.03	14.04	46,324	-0.07(-0.47%)
Nov 09, 2016	14.13	14.20	14.04	14.11	30,917	-0.05(-0.37%)
Nov 08, 2016	14.17	14.19	14.16	14.16	17,825	-0.02(-0.12%)
Nov 07, 2016	14.26	14.33	14.18	14.18	25,039	-0.09(-0.62%)
Nov 04, 2016	14.28	14.35	14.23	14.27	13,471	-0.08(-0.55%)
Nov 03, 2016	14.30	14.35	14.23	14.35	45,270	+0.02(+0.12%)
Nov 02, 2016	14.34	14.34	14.23	14.33	32,569	+0.03(+0.18%)
Nov 01, 2016	14.35	14.35	14.16	14.30	50,506	-0.02(-0.12%)
Oct 31, 2016	14.28	14.33	14.27	14.32	28,702	-0.01(-0.06%)
Oct 28, 2016	14.32	14.39	14.28	14.33	19,216	-0.02(-0.12%)
Oct 27, 2016	14.30	14.38	14.27	14.35	11,177	+0.04(+0.25%)
Oct 26, 2016	14.35	14.38	14.28	14.31	19,816	-0.06(-0.43%)
Oct 25, 2016	14.31	14.39	14.29	14.37	21,334	+0.04(+0.25%)
Oct 24, 2016	14.43	14.43	14.31	14.34	30,888	-0.12(-0.85%)
Oct 21, 2016	14.35	14.49	14.35	14.46	21,586	+0.17(+1.17%)
Oct 20, 2016	14.42	14.48	14.24	14.29	33,875	-0.11(-0.73%)
Oct 19, 2016	14.17	14.51	14.14	14.40	46,556	+0.26(+1.87%)
Oct 18, 2016	14.17	14.26	14.13	14.13	49,029	-0.04(-0.25%)
Oct 17, 2016	14.22	14.26	14.16	14.17	57,580	-0.05(-0.37%)
Oct 14, 2016	14.26	14.28	14.22	14.22	40,224	-0.04(-0.25%)
Oct 13, 2016	14.35	14.36	14.26	14.26	52,101	-0.10(-0.67%)
Oct 12, 2016	14.33	14.39	14.30	14.35	18,079	+0.05(+0.34%)
Oct 11, 2016	14.39	14.39	14.31	14.31	24,862	-0.01(-0.06%)
Oct 10, 2016	14.48	14.48	14.32	14.32	22,968	-0.14(-0.97%)
Oct 07, 2016	14.33	14.49	14.33	14.46	20,212	+0.13(+0.92%)
Oct 06, 2016	14.50	14.50	14.32	14.32	44,475	-0.08(-0.55%)
Oct 05, 2016	14.50	14.50	14.39	14.40	35,792	-0.10(-0.67%)
Oct 04, 2016	14.53	14.53	14.40	14.50	43,226	+0.04(+0.24%)
Oct 03, 2016	14.45	14.52	14.43	14.46	45,452	+0.00(+0.00%)
Sep 30, 2016	14.48	14.52	14.46	14.46	33,684	+0.01(+0.06%)
Sep 29, 2016	14.42	14.48	14.42	14.46	36,945	-0.02(-0.12%)
Sep 28, 2016	14.51	14.52	14.45	14.47	22,588	+0.03(+0.18%)
Sep 27, 2016	14.61	14.61	14.43	14.45	24,151	-0.04(-0.30%)
Sep 26, 2016	14.38	14.50	14.38	14.49	22,055	+0.07(+0.49%)
Sep 23, 2016	14.41	14.43	14.39	14.42	21,067	+0.02(+0.12%)
Sep 22, 2016	14.36	14.48	14.36	14.40	58,111	+0.05(+0.37%)
Sep 21, 2016	14.28	14.35	14.28	14.35	55,400	+0.08(+0.55%)
Sep 20, 2016	14.33	14.35	14.27	14.27	69,576	-0.06(-0.43%)
Sep 19, 2016	14.32	14.39	14.32	14.33	26,362	+0.00(+0.00%)
Sep 16, 2016	14.39	14.39	14.32	14.33	30,254	-0.03(-0.18%)
Sep 15, 2016	14.39	14.43	14.36	14.36	25,023	-0.06(-0.43%)
Sep 14, 2016	14.41	14.47	14.37	14.42	46,726	+0.00(+0.00%)
Sep 13, 2016	14.38	14.46	14.37	14.42	35,578	+0.03(+0.21%)
Sep 12, 2016	14.35	14.44	14.33	14.39	72,287	+0.04(+0.30%)
Sep 09, 2016	14.35	14.45	14.35	14.35	97,775	-0.09(-0.61%)
Sep 08, 2016	14.50	14.50	14.42	14.43	34,631	-0.04(-0.24%)
Sep 07, 2016	14.52	14.52	14.45	14.47	41,741	-0.01(-0.06%)
Sep 06, 2016	14.43	14.52	14.38	14.48	63,517	+0.11(+0.73%)
Sep 02, 2016	14.52	14.37	14.37	14.37	121,670	-0.14(-0.97%)