Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,297	-0.29(-0.43%)
Nov 29, 2016	67.10	67.27	67.02	67.27	1,288,390	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,636	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,449	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,194,988	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,382	+0.01(+0.01%)
Nov 18, 2016	67.39	67.42	67.05	67.11	934,175	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,347	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,017	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.47	67.61	1,309,259	+0.09(+0.13%)
Nov 14, 2016	67.67	67.71	67.43	67.52	833,048	-0.36(-0.53%)
Nov 11, 2016	68.07	68.13	67.84	67.88	901,738	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,145	-0.26(-0.39%)
Nov 09, 2016	68.84	68.96	68.29	68.30	1,116,595	-0.82(-1.18%)
Nov 08, 2016	69.36	69.38	69.08	69.12	1,072,147	-0.18(-0.25%)
Nov 07, 2016	69.36	69.39	69.28	69.29	738,960	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,452	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.24	69.35	615,464	-0.05(-0.07%)
Nov 02, 2016	69.36	69.47	69.23	69.40	735,488	+0.18(+0.27%)
Nov 01, 2016	69.13	69.31	69.04	69.21	928,560	-0.05(-0.07%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,016	+0.08(+0.12%)
Oct 28, 2016	69.13	69.26	69.06	69.18	705,552	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,148	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,916	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,048	-0.01(-0.01%)
Oct 24, 2016	69.68	69.68	69.48	69.53	596,604	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,602	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.58	69.59	537,939	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.68	847,113	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,612	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,857	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,817	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.43	69.46	703,564	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,642	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,718	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,902	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,550	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,284	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,683	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,930	-0.18(-0.26%)
Oct 03, 2016	69.95	70.00	69.80	69.81	1,296,569	-0.12(-0.17%)
Sep 30, 2016	70.08	70.10	69.86	69.93	964,001	-0.14(-0.20%)
Sep 29, 2016	70.01	70.11	69.90	70.07	1,257,692	-0.02(-0.03%)
Sep 28, 2016	70.14	70.17	70.01	70.10	822,161	+0.01(+0.01%)
Sep 27, 2016	70.14	70.17	69.96	70.09	985,681	+0.13(+0.18%)
Sep 26, 2016	69.94	70.02	69.89	69.96	886,970	+0.10(+0.14%)
Sep 23, 2016	69.87	69.93	69.79	69.87	1,101,911	+0.02(+0.03%)
Sep 22, 2016	69.79	69.95	69.75	69.84	1,055,675	+0.13(+0.18%)
Sep 21, 2016	69.55	69.71	69.40	69.71	660,434	+0.18(+0.26%)
Sep 20, 2016	69.59	69.69	69.53	69.53	872,423	+0.02(+0.03%)
Sep 19, 2016	69.56	69.60	69.49	69.51	604,786	-0.05(-0.07%)
Sep 16, 2016	69.59	69.61	69.47	69.55	562,173	+0.07(+0.10%)
Sep 15, 2016	69.46	69.55	69.35	69.48	846,343	-0.00(-0.01%)
Sep 14, 2016	69.35	69.55	69.29	69.49	723,012	+0.20(+0.29%)
Sep 13, 2016	69.57	69.57	69.14	69.28	990,343	-0.23(-0.33%)
Sep 12, 2016	69.42	69.56	69.36	69.51	932,120	+0.05(+0.07%)
Sep 09, 2016	69.55	69.63	69.45	69.47	821,932	-0.30(-0.43%)
Sep 08, 2016	69.98	70.03	69.74	69.77	862,545	-0.32(-0.46%)
Sep 07, 2016	70.19	70.19	70.05	70.09	710,035	+0.04(+0.06%)
Sep 06, 2016	69.79	70.10	69.76	70.05	756,329	+0.28(+0.40%)
Sep 02, 2016	69.87	69.77	69.77	69.77	800,647	-0.09(-0.13%)