Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.82	13.05	12.68	12.95	678,710	+0.08(+0.62%)
Nov 29, 2016	12.87	12.95	12.60	12.87	445,543	+0.04(+0.31%)
Nov 28, 2016	12.85	12.91	12.62	12.83	267,513	+0.03(+0.23%)
Nov 25, 2016	12.82	12.88	12.65	12.80	228,266	-0.06(-0.47%)
Nov 23, 2016		12.86	12.86	12.86	0	-0.13(-1.00%)
Nov 22, 2016	13.36	13.49	12.67	12.99	1,227,290	-0.31(-2.33%)
Nov 21, 2016	13.22	13.50	13.07	13.30	1,127,490	+0.23(+1.76%)
Nov 18, 2016	12.81	13.32	12.70	13.07	1,667,520	+0.30(+2.35%)
Nov 17, 2016	12.40	12.80	12.31	12.77	483,787	+0.44(+3.57%)
Nov 16, 2016	12.26	12.61	12.20	12.33	1,059,694	+0.03(+0.24%)
Nov 15, 2016	12.27	12.33	12.16	12.30	505,121	+0.06(+0.49%)
Nov 14, 2016	12.33	12.35	12.02	12.24	887,667	-0.06(-0.49%)
Nov 11, 2016	12.04	12.32	11.80	12.30	1,354,696	+0.54(+4.59%)
Nov 10, 2016	12.20	12.20	11.56	11.76	1,251,728	-0.04(-0.34%)
Nov 09, 2016	11.79	12.12	11.50	11.80	1,165,228	-0.20(-1.67%)
Nov 08, 2016	12.10	12.22	11.67	12.00	1,187,429	+0.01(+0.08%)