International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.40	11.40	11.04	11.04	1,974	-0.64(-5.48%)
Nov 28, 2016		11.68	11.68	11.68	0	-0.10(-0.81%)
Nov 23, 2016				11.77	91	+0.40(+3.49%)
Nov 22, 2016	11.38	11.38	11.38	11.38	135	+1.03(+9.96%)
Nov 21, 2016	10.35	10.35	10.35	10.35	271	+0.08(+0.79%)
Nov 18, 2016	10.55	10.55	9.566	10.27	947	-1.00(-8.91%)
Nov 17, 2016	6.638	11.62	6.638	11.27	10,077	+3.98(+54.69%)