UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.68	22.71	22.55	22.57	2,981,618	+0.01(+0.03%)
Nov 29, 2016	22.46	22.63	22.44	22.57	5,557,151	+0.11(+0.47%)
Nov 28, 2016	22.55	22.57	22.43	22.46	2,555,863	-0.29(-1.25%)
Nov 25, 2016	22.72	22.76	22.66	22.75	1,028,918	+0.10(+0.43%)
Nov 23, 2016		22.65	22.65	22.65	0	-0.01(-0.03%)
Nov 22, 2016	22.65	22.67	22.56	22.66	1,581,236	+0.07(+0.30%)
Nov 21, 2016	22.49	22.62	22.47	22.59	2,567,047	+0.30(+1.35%)
Nov 18, 2016	22.30	22.33	22.20	22.29	1,978,327	-0.24(-1.07%)
Nov 17, 2016	22.45	22.59	22.43	22.53	1,741,404	+0.14(+0.64%)
Nov 16, 2016	22.38	22.45	22.32	22.39	2,462,055	-0.23(-1.03%)
Nov 15, 2016	22.42	22.63	22.39	22.62	2,509,486	+0.12(+0.53%)
Nov 14, 2016	22.45	22.52	22.36	22.50	2,678,823	-0.11(-0.46%)
Nov 11, 2016	22.64	22.66	22.46	22.60	2,658,734	-0.22(-0.95%)
Nov 10, 2016	22.85	22.93	22.64	22.82	3,265,264	+0.00(+0.00%)
Nov 09, 2016	22.52	22.94	22.52	22.82	4,176,544	+0.29(+1.27%)
Nov 08, 2016	22.39	22.61	22.36	22.54	1,813,060	+0.08(+0.37%)