Fidelity High Dividend ETF (NY: FDVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.93	19.93	19.73	19.74	35,251	+0.05(+0.27%)
Nov 29, 2016	19.63	19.70	19.59	19.69	49,651	+0.05(+0.23%)
Nov 28, 2016	19.81	19.81	19.64	19.64	23,332	-0.11(-0.57%)
Nov 25, 2016	19.79	19.79	19.68	19.75	15,744	+0.06(+0.31%)
Nov 23, 2016		19.69	19.69	19.69	0	+0.03(+0.15%)
Nov 22, 2016	19.64	19.66	19.57	19.66	44,386	+0.08(+0.39%)
Nov 21, 2016	19.51	19.59	19.45	19.59	89,334	+0.23(+1.17%)
Nov 18, 2016	20.13	20.13	19.28	19.36	308,953	+0.02(+0.12%)
Nov 17, 2016	19.31	19.43	19.28	19.34	43,523	+0.10(+0.52%)
Nov 16, 2016	19.32	19.32	19.19	19.24	10,552	-0.05(-0.24%)
Nov 15, 2016	19.14	19.30	19.12	19.29	90,193	+0.19(+0.99%)
Nov 14, 2016	19.13	19.13	19.03	19.10	97,936	+0.07(+0.36%)
Nov 11, 2016	19.09	19.09	18.87	19.03	13,388	+0.00(+0.02%)
Nov 10, 2016	19.13	19.13	18.91	19.02	12,454	+0.00(+0.02%)
Nov 09, 2016	18.73	19.09	18.48	19.02	24,369	+0.21(+1.13%)
Nov 08, 2016	18.73	18.84	18.70	18.81	8,199	+0.10(+0.53%)
Nov 07, 2016	18.58	18.71	18.58	18.71	9,714	+0.34(+1.85%)
Nov 04, 2016	18.43	18.49	18.37	18.37	9,849	-0.00(-0.03%)
Nov 03, 2016	18.43	18.43	18.35	18.37	6,333	-0.07(-0.40%)
Nov 02, 2016	18.57	18.57	18.38	18.45	18,365	-0.03(-0.19%)
Nov 01, 2016	18.81	18.81	18.48	18.48	18,643	-0.30(-1.57%)
Oct 31, 2016	18.82	18.82	18.73	18.78	13,268	-0.01(-0.04%)
Oct 28, 2016	18.80	18.87	18.74	18.79	22,561	-0.04(-0.21%)
Oct 27, 2016	18.85	18.92	18.82	18.83	14,460	-0.05(-0.25%)
Oct 26, 2016	18.85	18.90	18.79	18.87	78,051	-0.03(-0.14%)
Oct 25, 2016	19.01	19.01	18.88	18.90	10,515	-0.08(-0.44%)
Oct 24, 2016	19.06	19.06	18.89	18.98	31,526	+0.06(+0.34%)
Oct 21, 2016	18.90	18.92	18.85	18.92	5,867	-0.00(-0.02%)
Oct 20, 2016	18.96	18.96	18.86	18.92	6,442	-0.04(-0.20%)
Oct 19, 2016	18.95	18.99	18.89	18.96	6,826	+0.09(+0.49%)
Oct 18, 2016	18.94	18.94	18.80	18.87	9,412	+0.12(+0.62%)
Oct 17, 2016	18.87	18.87	18.73	18.75	5,153	-0.14(-0.74%)
Oct 14, 2016	19.00	19.02	18.89	18.89	2,448	+0.01(+0.06%)
Oct 13, 2016	18.88	18.88	18.73	18.88	8,606	-0.07(-0.38%)
Oct 12, 2016	18.95	18.97	18.88	18.95	3,539	+0.04(+0.20%)
Oct 11, 2016	19.07	19.15	18.86	18.91	33,921	-0.22(-1.15%)
Oct 10, 2016	19.14	19.19	19.13	19.13	5,390	+0.08(+0.40%)
Oct 07, 2016	19.09	19.09	18.95	19.06	12,173	+0.02(+0.08%)
Oct 06, 2016	18.99	19.07	18.99	19.04	7,324	-0.03(-0.16%)
Oct 05, 2016	19.10	19.11	19.05	19.07	9,838	+0.06(+0.32%)
Oct 04, 2016	19.32	19.32	18.96	19.01	29,819	-0.19(-1.00%)
Oct 03, 2016	19.34	19.40	19.19	19.21	27,096	-0.09(-0.45%)
Sep 30, 2016	19.30	19.33	19.26	19.29	14,346	-0.02(-0.08%)
Sep 29, 2016	19.35	19.35	19.27	19.31	16,263	+0.01(+0.04%)
Sep 28, 2016	19.23	19.31	19.06	19.30	16,263	+0.15(+0.78%)
Sep 27, 2016	19.12	19.19	19.07	19.15	9,722	+0.02(+0.13%)
Sep 26, 2016	19.26	19.26	19.11	19.13	18,109	-0.14(-0.71%)
Sep 23, 2016	19.32	19.34	19.24	19.26	24,715	-0.08(-0.39%)
Sep 22, 2016	19.36	19.36	19.28	19.34	16,440	+0.20(+1.07%)
Sep 21, 2016	19.11	19.16	18.98	19.13	7,957	+0.17(+0.88%)
Sep 20, 2016	19.07	19.07	18.97	18.97	11,372	-0.05(-0.24%)
Sep 19, 2016	18.99	19.10	18.98	19.01	20,729	+0.09(+0.50%)
Sep 16, 2016	18.95	18.95	18.82	18.92	7,475	-0.12(-0.62%)