BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.53	10.62	10.51	10.56	244,630	-0.05(-0.44%)
Nov 29, 2016	10.57	10.65	10.57	10.61	254,424	-0.01(-0.07%)
Nov 28, 2016	10.68	10.76	10.60	10.61	228,428	-0.05(-0.43%)
Nov 25, 2016	10.57	10.66	10.57	10.66	36,065	+0.08(+0.80%)
Nov 23, 2016		10.57	10.57	10.57	0	-0.22(-2.07%)
Nov 22, 2016	10.77	10.85	10.76	10.80	254,508	+0.05(+0.43%)
Nov 21, 2016	10.60	10.75	10.60	10.75	156,966	+0.17(+1.60%)
Nov 18, 2016	10.62	10.69	10.58	10.58	153,652	-0.07(-0.65%)
Nov 17, 2016	10.82	10.82	10.64	10.65	193,479	-0.19(-1.71%)
Nov 16, 2016	10.88	10.94	10.75	10.84	182,207	-0.04(-0.35%)
Nov 15, 2016	10.57	10.91	10.54	10.88	204,800	+0.31(+2.92%)
Nov 14, 2016	10.85	10.88	10.53	10.57	570,836	-0.35(-3.25%)
Nov 11, 2016	10.98	11.02	10.90	10.92	115,016	-0.08(-0.77%)
Nov 10, 2016	11.24	11.25	10.98	11.01	419,523	-0.27(-2.38%)
Nov 09, 2016	11.33	11.41	11.24	11.28	155,421	-0.12(-1.08%)
Nov 08, 2016	11.47	11.47	11.38	11.40	118,405	-0.05(-0.40%)
Nov 07, 2016	11.51	11.51	11.38	11.44	93,252	-0.05(-0.40%)
Nov 04, 2016	11.53	11.53	11.46	11.49	72,901	+0.02(+0.13%)
Nov 03, 2016	11.41	11.50	11.40	11.47	65,420	+0.03(+0.27%)
Nov 02, 2016	11.44	11.45	11.35	11.44	82,708	+0.02(+0.13%)
Nov 01, 2016	11.31	11.44	11.25	11.43	124,142	+0.12(+1.02%)
Oct 31, 2016	11.45	11.45	11.27	11.31	169,740	-0.08(-0.67%)
Oct 28, 2016	11.38	11.49	11.38	11.39	133,549	-0.16(-1.40%)
Oct 27, 2016	11.51	11.57	11.47	11.55	119,941	-0.01(-0.07%)
Oct 26, 2016	11.62	11.65	11.56	11.56	85,612	-0.10(-0.86%)
Oct 25, 2016	11.64	11.66	11.61	11.66	61,931	+0.02(+0.20%)
Oct 24, 2016	11.71	11.73	11.64	11.64	87,141	-0.05(-0.39%)
Oct 21, 2016	11.71	11.71	11.61	11.68	62,799	+0.03(+0.26%)
Oct 20, 2016	11.65	11.68	11.53	11.65	163,409	+0.05(+0.40%)
Oct 19, 2016	11.51	11.61	11.51	11.61	175,803	+0.13(+1.14%)
Oct 18, 2016	11.31	11.49	11.27	11.47	141,791	+0.18(+1.63%)
Oct 17, 2016	11.51	11.55	11.24	11.29	238,462	-0.25(-2.13%)
Oct 14, 2016	11.58	11.63	11.50	11.54	146,171	-0.10(-0.86%)
Oct 13, 2016	11.76	11.78	11.60	11.64	203,542	-0.14(-1.17%)
Oct 12, 2016	11.97	11.97	11.77	11.77	106,883	-0.19(-1.59%)
Oct 11, 2016	11.99	12.01	11.96	11.96	34,923	-0.06(-0.51%)
Oct 10, 2016	12.03	12.04	11.98	12.03	56,472	+0.01(+0.06%)
Oct 07, 2016	12.08	12.08	11.99	12.02	61,834	-0.05(-0.38%)
Oct 06, 2016	11.98	12.09	11.98	12.06	65,378	+0.02(+0.19%)
Oct 05, 2016	12.06	12.06	11.96	12.04	70,722	-0.02(-0.16%)
Oct 04, 2016	12.12	12.13	11.97	12.06	103,088	-0.09(-0.72%)
Oct 03, 2016	12.20	12.25	12.12	12.15	108,740	-0.06(-0.50%)
Sep 30, 2016	12.30	12.32	12.17	12.21	122,165	-0.06(-0.50%)
Sep 29, 2016	12.31	12.31	12.26	12.27	125,752	-0.05(-0.37%)
Sep 28, 2016	12.29	12.35	12.25	12.32	116,817	+0.09(+0.75%)
Sep 27, 2016	12.21	12.28	12.21	12.22	96,796	+0.00(+0.00%)
Sep 26, 2016	12.14	12.22	12.14	12.22	140,479	+0.08(+0.69%)
Sep 23, 2016	12.15	12.19	12.08	12.14	142,516	-0.05(-0.38%)
Sep 22, 2016	12.07	12.20	12.07	12.19	136,236	+0.18(+1.46%)
Sep 21, 2016	11.93	12.01	11.88	12.01	70,196	+0.10(+0.83%)
Sep 20, 2016	11.87	11.96	11.84	11.91	97,352	+0.08(+0.65%)
Sep 19, 2016	11.85	11.91	11.77	11.84	93,780	+0.02(+0.13%)
Sep 16, 2016	12.00	12.00	11.82	11.82	113,682	-0.11(-0.96%)
Sep 15, 2016	11.96	12.00	11.87	11.93	102,383	-0.05(-0.38%)
Sep 14, 2016	11.99	12.03	11.94	11.98	43,417	+0.01(+0.06%)
Sep 13, 2016	12.06	12.06	11.92	11.97	68,465	-0.02(-0.18%)
Sep 12, 2016	12.06	12.06	11.92	11.99	60,466	-0.06(-0.50%)
Sep 09, 2016	12.22	12.22	11.99	12.06	95,500	-0.21(-1.68%)
Sep 08, 2016	12.26	12.26	12.21	12.26	66,899	+0.02(+0.12%)
Sep 07, 2016	12.23	12.28	12.17	12.25	118,030	+0.05(+0.44%)
Sep 06, 2016	12.05	12.19	12.05	12.19	64,263	+0.18(+1.52%)
Sep 02, 2016	12.09	12.01	12.01	12.01	86,776	-0.05(-0.38%)