Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.12	14.43	14.12	14.38	3,542,286	+0.17(+1.22%)
Nov 29, 2016	14.22	14.34	14.15	14.20	3,081,216	-0.02(-0.12%)
Nov 28, 2016	14.20	14.29	14.13	14.22	4,439,856	+0.01(+0.10%)
Nov 25, 2016	14.20	14.26	14.13	14.21	802,101	+0.04(+0.26%)
Nov 23, 2016		14.17	14.17	14.17	0	+0.36(+2.59%)
Nov 22, 2016	13.92	13.97	13.78	13.81	4,159,606	-0.05(-0.39%)
Nov 21, 2016	13.70	13.91	13.62	13.87	2,661,910	+0.17(+1.22%)
Nov 18, 2016	13.70	13.72	13.55	13.70	1,910,429	+0.06(+0.48%)
Nov 17, 2016	13.84	13.86	13.58	13.63	2,572,874	-0.18(-1.33%)
Nov 16, 2016	13.67	13.87	13.60	13.82	2,359,333	+0.12(+0.90%)
Nov 15, 2016	13.58	13.73	13.54	13.69	2,936,905	+0.12(+0.85%)
Nov 14, 2016	13.48	13.62	13.48	13.58	2,532,969	+0.16(+1.19%)
Nov 11, 2016	13.20	13.45	13.09	13.42	3,519,492	+0.24(+1.78%)
Nov 10, 2016	13.41	13.53	13.16	13.18	5,084,580	-0.19(-1.43%)
Nov 09, 2016	13.06	13.45	13.06	13.37	4,534,863	+0.15(+1.16%)
Nov 08, 2016	13.23	13.30	13.01	13.22	7,902,267	-0.03(-0.21%)
Nov 07, 2016	13.40	13.50	13.22	13.25	6,088,792	-0.03(-0.23%)
Nov 04, 2016	13.81	14.10	13.25	13.28	14,650,827	-1.08(-7.51%)
Nov 03, 2016	14.49	14.56	14.33	14.36	4,793,544	-0.02(-0.17%)
Nov 02, 2016	14.36	14.49	14.32	14.38	3,994,691	+0.05(+0.36%)
Nov 01, 2016	14.49	14.55	14.26	14.33	2,236,916	-0.19(-1.32%)
Oct 31, 2016	14.45	14.57	14.38	14.52	2,129,173	+0.03(+0.19%)
Oct 28, 2016	14.33	14.52	14.33	14.49	3,717,169	+0.20(+1.43%)
Oct 27, 2016	14.60	14.65	14.29	14.29	3,171,305	-0.31(-2.10%)
Oct 26, 2016	14.66	14.73	14.60	14.60	1,577,934	-0.07(-0.51%)
Oct 25, 2016	14.86	14.86	14.67	14.67	2,081,118	-0.22(-1.49%)
Oct 24, 2016	14.83	15.01	14.83	14.89	1,084,272	+0.11(+0.74%)
Oct 21, 2016	14.80	14.86	14.71	14.78	2,389,719	-0.12(-0.82%)
Oct 20, 2016	14.91	14.96	14.85	14.91	2,461,404	-0.05(-0.32%)
Oct 19, 2016	15.00	15.02	14.83	14.95	2,338,204	+0.03(+0.18%)
Oct 18, 2016	14.93	14.97	14.86	14.93	2,196,409	+0.12(+0.81%)
Oct 17, 2016	14.77	14.87	14.76	14.81	1,629,517	+0.00(+0.00%)
Oct 14, 2016	14.87	14.88	14.76	14.81	1,388,958	+0.04(+0.28%)
Oct 13, 2016	14.72	14.78	14.65	14.77	2,234,705	-0.09(-0.57%)
Oct 12, 2016	14.73	14.94	14.69	14.85	2,476,325	+0.12(+0.79%)
Oct 11, 2016	14.74	14.76	14.61	14.73	1,863,398	-0.06(-0.44%)
Oct 10, 2016	14.86	14.98	14.79	14.80	1,530,217	-0.02(-0.11%)
Oct 07, 2016	14.94	14.94	14.72	14.82	2,217,203	-0.10(-0.66%)
Oct 06, 2016	14.88	14.97	14.75	14.92	3,827,483	-0.05(-0.32%)
Oct 05, 2016	14.89	15.04	14.84	14.96	3,780,173	+0.15(+1.01%)
Oct 04, 2016	14.79	14.83	14.71	14.81	2,919,105	-0.02(-0.12%)
Oct 03, 2016	14.74	14.95	14.70	14.83	3,205,231	+0.11(+0.77%)
Sep 30, 2016	14.61	14.76	14.57	14.72	2,226,596	+0.12(+0.84%)
Sep 29, 2016	14.69	14.70	14.53	14.60	1,397,847	-0.08(-0.56%)
Sep 28, 2016	14.77	14.77	14.53	14.68	3,415,081	-0.04(-0.30%)
Sep 27, 2016	14.62	14.76	14.62	14.72	2,134,827	+0.06(+0.44%)
Sep 26, 2016	14.82	14.84	14.65	14.66	2,876,751	-0.20(-1.33%)
Sep 23, 2016	14.77	14.89	14.74	14.85	3,067,255	+0.03(+0.18%)
Sep 22, 2016	14.75	14.83	14.66	14.83	2,825,230	+0.18(+1.21%)
Sep 21, 2016	14.61	14.69	14.52	14.65	3,498,161	+0.14(+0.94%)
Sep 20, 2016	14.43	14.52	14.36	14.51	3,802,542	+0.18(+1.26%)
Sep 19, 2016	14.20	14.37	14.20	14.33	3,402,638	+0.19(+1.33%)
Sep 16, 2016	14.20	14.22	14.06	14.14	4,848,714	-0.10(-0.69%)
Sep 15, 2016	14.05	14.28	14.01	14.24	2,884,221	+0.13(+0.89%)
Sep 14, 2016	14.12	14.23	14.08	14.12	2,599,295	-0.02(-0.12%)
Sep 13, 2016	14.31	14.31	14.04	14.13	4,185,140	-0.11(-0.78%)
Sep 12, 2016	13.92	14.31	13.88	14.25	4,733,775	+0.21(+1.52%)
Sep 09, 2016	14.22	14.26	14.03	14.03	3,473,430	-0.26(-1.80%)
Sep 08, 2016	14.34	14.41	14.27	14.29	2,645,734	-0.14(-0.99%)
Sep 07, 2016	14.39	14.49	14.34	14.43	3,817,454	+0.00(+0.02%)
Sep 06, 2016	14.45	14.45	14.26	14.43	2,383,877	-0.05(-0.33%)
Sep 02, 2016	14.39	14.48	14.48	14.48	2,637,617	+0.16(+1.09%)