Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1500	0.1600	0.1500	0.1600	114,820	+0.01(+6.67%)
Oct 28, 2016	0.1550	0.1550	0.1500	0.1500	224,500	-0.01(-6.25%)
Oct 27, 2016	0.1600	0.1600	0.1550	0.1600	56,010	-0.01(-3.03%)
Oct 26, 2016	0.1600	0.1650	0.1600	0.1650	196,500	+0.00(+0.00%)
Oct 25, 2016	0.1550	0.1650	0.1550	0.1650	353,000	+0.01(+6.45%)
Oct 24, 2016	0.1550	0.1550	0.1450	0.1550	118,000	-0.01(-3.13%)
Oct 21, 2016	0.1550	0.1600	0.1550	0.1600	81,100	+0.01(+3.23%)
Oct 20, 2016	0.1550	0.1600	0.1550	0.1550	23,290	-0.01(-3.13%)
Oct 19, 2016	0.1600	0.1650	0.1600	0.1600	4,450	+0.01(+3.23%)
Oct 18, 2016	0.1500	0.1650	0.1500	0.1550	103,500	+0.01(+3.33%)
Oct 17, 2016	0.1550	0.1600	0.1450	0.1500	824,710	-0.01(-3.23%)
Oct 14, 2016	0.1550	0.1550	0.1450	0.1550	273,000	+0.00(+0.00%)
Oct 13, 2016	0.1700	0.1700	0.1550	0.1550	606,830	-0.02(-8.82%)
Oct 12, 2016	0.1750	0.1750	0.1650	0.1700	17,000	+0.00(+0.00%)
Oct 11, 2016	0.1750	0.1800	0.1700	0.1700	88,850	-0.01(-5.56%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Oct 06, 2016	0.1750	0.1800	0.1700	0.1700	134,900	+0.00(+0.00%)
Oct 05, 2016	0.1800	0.1800	0.1700	0.1700	135,500	-0.00(-2.86%)
Oct 04, 2016	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Oct 03, 2016	0.1800	0.1850	0.1750	0.1800	146,500	-0.01(-2.70%)
Sep 30, 2016	0.1800	0.1850	0.1750	0.1850	246,885	+0.01(+5.71%)
Sep 29, 2016	0.1800	0.1800	0.1750	0.1750	196,800	-0.01(-2.78%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	472,900	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1850	0.1800	0.1800	301,800	-0.01(-2.70%)
Sep 26, 2016	0.1800	0.1850	0.1800	0.1850	196,600	-0.01(-2.63%)
Sep 23, 2016	0.1850	0.1900	0.1800	0.1900	204,260	+0.01(+2.70%)
Sep 22, 2016	0.1900	0.1900	0.1850	0.1850	144,000	+0.00(+0.00%)
Sep 21, 2016	0.1950	0.2000	0.1850	0.1850	488,055	-0.01(-2.63%)
Sep 20, 2016	0.2050	0.2050	0.1750	0.1900	693,535	-0.01(-7.32%)
Sep 19, 2016	0.2150	0.2150	0.2050	0.2050	81,528	-0.01(-2.38%)
Sep 16, 2016	0.2100	0.2100	0.2050	0.2100	136,000	+0.00(+0.00%)
Sep 15, 2016	0.2100	0.2150	0.2050	0.2100	242,153	+0.01(+2.44%)
Sep 14, 2016	0.2050	0.2100	0.2050	0.2050	165,000	+0.00(+0.00%)
Sep 13, 2016	0.2100	0.2150	0.2000	0.2050	623,628	-0.01(-2.38%)
Sep 12, 2016	0.2200	0.2200	0.2100	0.2100	216,628	-0.01(-4.55%)
Sep 09, 2016	0.2250	0.2250	0.2200	0.2200	486,822	-0.01(-2.22%)
Sep 08, 2016	0.2300	0.2300	0.2250	0.2250	280,200	+0.00(+0.00%)
Sep 07, 2016	0.2300	0.2300	0.2250	0.2250	470,338	-0.01(-4.26%)
Sep 06, 2016	0.2200	0.2350	0.2150	0.2350	463,365	+0.02(+9.30%)
Sep 02, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Sep 01, 2016	0.2100	0.2200	0.2100	0.2150	387,050	+0.00(+0.00%)
Aug 31, 2016	0.2100	0.2150	0.2100	0.2150	167,320	+0.01(+2.38%)
Aug 30, 2016	0.2150	0.2150	0.2100	0.2100	161,695	+0.00(+0.00%)
Aug 29, 2016	0.2050	0.2150	0.2050	0.2100	204,500	+0.00(+0.00%)
Aug 26, 2016	0.2100	0.2150	0.2050	0.2100	370,599	+0.00(+0.00%)
Aug 25, 2016	0.2100	0.2150	0.2050	0.2100	475,400	+0.00(+0.00%)
Aug 24, 2016	0.2250	0.2250	0.2050	0.2100	710,523	-0.01(-4.55%)
Aug 23, 2016	0.2150	0.2250	0.2100	0.2200	468,447	+0.02(+7.32%)
Aug 22, 2016	0.2200	0.2200	0.2050	0.2050	397,465	-0.02(-6.82%)
Aug 19, 2016	0.2250	0.2250	0.2200	0.2200	382,512	+0.00(+0.00%)
Aug 18, 2016	0.2200	0.2250	0.2200	0.2200	109,500	+0.00(+0.00%)
Aug 17, 2016	0.2400	0.2400	0.2200	0.2200	887,212	-0.02(-10.20%)
Aug 16, 2016	0.2400	0.2450	0.2400	0.2450	449,575	+0.01(+2.08%)
Aug 15, 2016	0.2500	0.2500	0.2400	0.2400	392,860	+0.00(+0.00%)
Aug 12, 2016	0.2500	0.2650	0.2400	0.2400	1,701,898	+0.00(+0.00%)
Aug 11, 2016	0.2400	0.2500	0.2400	0.2400	1,898,180	+0.01(+2.13%)
Aug 10, 2016	0.2150	0.2400	0.2150	0.2350	1,711,794	+0.02(+11.90%)
Aug 09, 2016	0.2150	0.2150	0.2000	0.2100	599,800	-0.01(-2.33%)
Aug 08, 2016	0.2200	0.2200	0.2150	0.2150	233,227	-0.01(-2.27%)
Aug 05, 2016	0.2200	0.2300	0.2200	0.2200	536,106	+0.00(+0.00%)
Aug 04, 2016	0.2050	0.2250	0.2050	0.2200	2,327,204	+0.02(+10.00%)
Aug 03, 2016	0.2000	0.2050	0.2000	0.2000	396,150	+0.00(+0.00%)