L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.38	20.38	20.23	20.30	40,143	-0.17(-0.83%)
Oct 28, 2016	20.21	20.47	20.21	20.47	284,588	+0.27(+1.34%)
Oct 27, 2016	20.03	20.25	19.92	20.20	183,319	+0.29(+1.46%)
Oct 26, 2016	20.11	20.12	19.85	19.91	250,247	-0.50(-2.45%)
Oct 25, 2016	20.41	20.51	20.24	20.41	78,453	+0.25(+1.24%)
Oct 24, 2016	20.32	20.32	20.09	20.16	47,237	-0.10(-0.49%)
Oct 21, 2016	20.16	20.31	20.12	20.26	45,918	-0.02(-0.12%)
Oct 20, 2016	20.26	20.41	20.25	20.29	34,898	-0.04(-0.17%)
Oct 19, 2016	20.35	20.37	20.25	20.32	98,183	-0.15(-0.73%)
Oct 18, 2016	20.39	20.52	20.31	20.47	120,391	+0.16(+0.79%)
Oct 17, 2016	20.24	20.32	20.20	20.31	641,379	-0.17(-0.83%)
Oct 14, 2016	20.45	20.56	20.34	20.48	899,071	+0.06(+0.29%)
Oct 13, 2016	20.22	20.51	20.18	20.42	33,158	+0.12(+0.59%)
Oct 12, 2016	20.35	20.45	20.27	20.30	52,497	-0.15(-0.73%)
Oct 11, 2016	20.58	20.70	20.45	20.45	35,552	-0.86(-4.04%)
Oct 10, 2016	21.26	21.45	21.26	21.31	90,773	+0.38(+1.84%)
Oct 07, 2016	21.62	21.62	20.91	20.93	993,080	-0.75(-3.48%)
Oct 06, 2016	21.51	21.76	21.50	21.68	192,768	-0.09(-0.41%)
Oct 05, 2016	21.98	22.19	21.73	21.77	129,099	-0.35(-1.58%)
Oct 04, 2016	22.00	22.53	22.00	22.12	31,424	-0.18(-0.81%)
Oct 03, 2016	22.03	22.35	21.98	22.30	26,541	+0.27(+1.23%)
Sep 30, 2016	21.85	22.11	21.77	22.03	51,143	+0.12(+0.55%)
Sep 29, 2016	21.95	22.02	21.75	21.91	42,457	-0.25(-1.13%)
Sep 28, 2016	21.80	22.18	21.60	22.16	126,060	+0.48(+2.21%)
Sep 27, 2016	21.62	21.80	21.50	21.68	94,743	-0.28(-1.28%)
Sep 26, 2016	21.88	22.06	21.85	21.96	98,731	-0.22(-0.99%)
Sep 23, 2016	22.20	22.70	21.70	22.18	34,946	-0.27(-1.18%)
Sep 22, 2016	22.08	22.59	22.08	22.45	22,867	+0.25(+1.10%)
Sep 21, 2016	21.70	22.22	21.48	22.20	320,724	+0.20(+0.91%)
Sep 20, 2016	21.84	22.23	21.80	22.00	21,769	-0.13(-0.59%)
Sep 19, 2016	22.15	22.26	22.01	22.13	25,946	+0.13(+0.59%)
Sep 16, 2016	22.00	22.07	21.91	22.00	21,004	-0.35(-1.57%)
Sep 15, 2016	22.50	22.50	22.20	22.35	56,426	-0.16(-0.71%)
Sep 14, 2016	22.04	22.70	22.04	22.51	31,215	+0.37(+1.67%)
Sep 13, 2016	22.16	22.38	22.07	22.14	52,319	+0.74(+3.46%)
Sep 12, 2016	21.09	21.45	21.08	21.40	22,067	+0.02(+0.09%)
Sep 09, 2016	21.54	21.54	21.23	21.38	33,731	-0.47(-2.15%)
Sep 08, 2016	21.91	21.95	21.79	21.85	20,627	-0.33(-1.49%)
Sep 07, 2016	22.22	22.26	22.11	22.18	101,169	+0.08(+0.36%)
Sep 06, 2016	22.11	22.22	22.08	22.10	26,326	+0.03(+0.14%)
Sep 02, 2016		22.07	22.07	22.07	0	+0.18(+0.82%)
Sep 01, 2016	21.92	21.92	21.78	21.89	32,004	-0.08(-0.36%)
Aug 31, 2016	21.88	21.97	21.87	21.97	42,130	+0.02(+0.09%)
Aug 30, 2016	22.03	22.13	21.88	21.95	62,867	-0.08(-0.36%)
Aug 29, 2016	21.84	22.08	21.82	22.03	68,139	+0.03(+0.14%)
Aug 26, 2016	22.05	22.39	21.86	22.00	37,020	+0.26(+1.20%)
Aug 25, 2016	21.81	21.92	21.74	21.74	27,915	-0.17(-0.78%)
Aug 24, 2016	22.18	22.18	21.91	21.91	21,966	-0.20(-0.90%)
Aug 23, 2016	22.29	22.31	22.04	22.11	32,389	+0.07(+0.34%)
Aug 22, 2016	22.02	22.07	21.99	22.04	31,728	-0.20(-0.92%)
Aug 19, 2016	22.20	22.27	22.09	22.24	42,283	-0.15(-0.67%)
Aug 18, 2016	22.35	22.40	22.28	22.39	33,632	+0.18(+0.81%)
Aug 17, 2016	22.16	22.36	22.09	22.21	38,584	-0.07(-0.31%)
Aug 16, 2016	22.25	22.44	22.25	22.28	34,200	+0.68(+3.12%)
Aug 15, 2016	21.61	21.73	21.57	21.61	52,860	+0.07(+0.35%)
Aug 12, 2016	21.67	21.69	21.53	21.53	38,056	-0.07(-0.32%)
Aug 11, 2016	21.57	21.69	21.57	21.60	29,663	+0.21(+1.01%)
Aug 10, 2016	21.35	21.49	21.35	21.39	38,300	+0.21(+1.02%)
Aug 09, 2016	20.97	21.25	20.97	21.17	28,624	+0.47(+2.27%)
Aug 08, 2016	20.67	20.74	20.59	20.70	35,123	+0.10(+0.49%)
Aug 05, 2016	20.40	20.66	20.40	20.60	70,973	+0.20(+0.98%)
Aug 04, 2016	20.36	20.44	20.29	20.40	29,352	-0.11(-0.51%)
Aug 03, 2016	20.41	20.58	20.41	20.50	36,868	-0.10(-0.46%)
Aug 02, 2016	20.53	20.64	20.50	20.60	44,846	-0.12(-0.58%)