BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016				12.47	80	+0.02(+0.16%)
Oct 25, 2016				12.45	25	+0.12(+0.99%)
Oct 24, 2016	12.31	12.34	12.31	12.33	1,747	-0.05(-0.43%)
Oct 21, 2016	12.38	12.38	12.38	12.38	196	+0.07(+0.58%)
Oct 20, 2016	12.24	12.31	12.24	12.31	247	+0.12(+1.02%)
Oct 19, 2016	12.27	12.39	12.19	12.19	2,383	+0.09(+0.71%)
Oct 18, 2016	12.25	12.32	12.09	12.10	5,511	-0.15(-1.26%)
Oct 17, 2016	12.12	12.26	12.10	12.26	1,083	+0.08(+0.64%)
Oct 14, 2016	12.27	12.45	12.06	12.18	7,880	-0.40(-3.18%)
Oct 13, 2016	12.88	12.88	12.39	12.58	14,091	-0.60(-4.59%)
Oct 12, 2016	13.18	13.18	13.18	13.18	282	+0.17(+1.30%)
Oct 11, 2016	13.02	13.02	13.02	13.02	287	-0.04(-0.32%)
Oct 07, 2016	13.06	13.06	13.06	13.06	449	-0.06(-0.49%)
Oct 04, 2016	13.18	13.12	13.12	13.12	5,399	-0.10(-0.74%)
Oct 03, 2016	13.22	13.22	13.22	13.22	363	+0.11(+0.83%)
Sep 30, 2016	13.22	13.22	12.98	13.11	2,514	-0.12(-0.89%)
Sep 29, 2016	13.17	13.23	13.15	13.23	1,445	+0.14(+1.04%)
Sep 28, 2016	13.02	13.09	13.00	13.09	2,353	+0.01(+0.07%)
Sep 27, 2016	13.10	13.10	13.08	13.08	1,237	+0.08(+0.61%)
Sep 26, 2016	13.00	13.00	13.00	13.00	1,007	-0.03(-0.19%)
Sep 23, 2016	13.03	13.10	13.03	13.03	4,031	-0.01(-0.09%)
Sep 22, 2016	12.99	13.05	12.90	13.04	3,500	+0.15(+1.17%)
Sep 21, 2016	12.91	12.91	12.88	12.89	2,578	-0.08(-0.62%)
Sep 20, 2016	13.04	13.04	12.91	12.97	3,522	-0.21(-1.62%)
Sep 19, 2016	13.30	13.30	13.18	13.18	1,720	-0.15(-1.13%)
Sep 16, 2016	13.26	13.34	13.26	13.34	1,057	+0.04(+0.33%)
Sep 15, 2016	13.26	13.29	13.26	13.29	1,314	-0.03(-0.20%)
Sep 14, 2016	13.31	13.32	13.31	13.32	562	+0.03(+0.20%)
Sep 12, 2016	13.34	13.29	13.29	13.29	1,799	-0.12(-0.86%)
Sep 09, 2016	13.42	13.42	13.41	13.41	2,070	-0.06(-0.46%)
Sep 08, 2016	13.50	13.50	13.47	13.47	641	-0.09(-0.64%)
Sep 02, 2016	13.57	13.55	13.55	13.55	787	+0.08(+0.57%)
Sep 01, 2016	13.73	13.73	13.28	13.48	3,318	-0.00(-0.00%)
Aug 31, 2016	13.48	13.48	13.48	13.48	596	-0.08(-0.58%)
Aug 29, 2016	13.62	13.62	13.51	13.56	168	-0.47(-3.36%)
Aug 26, 2016	14.03	14.03	14.03	14.03	733	+0.68(+5.13%)
Aug 25, 2016	13.36	13.48	13.34	13.34	5,206	-0.31(-2.24%)
Aug 24, 2016	13.65	13.65	13.65	13.65	2,139	+0.06(+0.44%)
Aug 23, 2016	13.56	13.59	13.56	13.59	1,152	+0.08(+0.57%)
Aug 22, 2016	13.67	13.67	13.51	13.51	911	+0.04(+0.30%)
Aug 19, 2016	13.61	13.61	13.47	13.47	10,401	-0.16(-1.14%)
Aug 18, 2016	13.63	13.63	13.63	13.63	1,686	-0.03(-0.19%)
Aug 17, 2016	13.69	13.69	13.65	13.66	790	-0.07(-0.52%)
Aug 16, 2016	13.73	13.73	13.73	13.73	4,166	-0.21(-1.47%)
Aug 15, 2016	13.93	13.93	13.93	13.93	607	+0.02(+0.13%)
Aug 11, 2016	13.87	13.91	13.87	13.91	22	+0.04(+0.32%)
Aug 10, 2016	13.78	13.87	13.78	13.87	1,406	+0.15(+1.10%)
Aug 05, 2016	13.70	13.72	13.72	13.72	1,574	-0.15(-1.09%)
Aug 04, 2016	13.91	14.13	13.87	13.87	2,553	+0.00(+0.00%)
Aug 03, 2016	13.70	13.70	13.70	13.87	1,754	+0.20(+1.49%)
Aug 02, 2016	14.11	14.11	13.66	13.66	1,474	-0.16(-1.15%)