Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.730	9.730	9.530	9.630	11,718	+0.15(+1.58%)
Jan 28, 2016	9.240	9.590	9.103	9.480	22,812	+0.46(+5.10%)
Jan 27, 2016	9.010	9.100	8.950	9.020	25,762	+0.02(+0.22%)
Jan 26, 2016	9.150	9.260	9.000	9.000	5,308	+0.00(+0.00%)
Jan 25, 2016	9.180	9.300	8.600	9.000	12,254	-0.04(-0.44%)
Jan 22, 2016	7.500	9.190	7.500	9.040	5,143	-0.01(-0.11%)
Jan 21, 2016	9.460	9.482	8.854	9.050	9,703	+0.02(+0.22%)
Jan 20, 2016	8.880	9.180	8.830	9.030	22,971	-0.04(-0.44%)
Jan 19, 2016	9.270	9.290	8.600	9.070	20,813	-0.33(-3.51%)
Jan 15, 2016	9.330	9.400	9.400	9.400	12,000	+0.14(+1.51%)
Jan 14, 2016	9.150	9.330	9.140	9.260	6,083	+0.18(+1.98%)
Jan 13, 2016	9.000	9.270	8.950	9.080	25,946	-0.05(-0.55%)
Jan 12, 2016	9.170	9.170	9.130	9.130	1,090	-0.06(-0.65%)
Jan 11, 2016	9.120	9.550	9.120	9.190	37,362	+0.26(+2.91%)
Jan 08, 2016	9.660	9.660	8.930	8.930	11,157	-0.49(-5.20%)
Jan 07, 2016	9.080	9.481	9.050	9.420	9,338	+0.01(+0.11%)
Jan 06, 2016	9.230	9.410	9.000	9.410	7,614	+0.09(+0.97%)
Jan 05, 2016	9.060	9.420	8.850	9.319	8,944	+0.52(+5.90%)
Jan 04, 2016	9.010	9.450	8.600	8.800	23,235	-0.49(-5.27%)
Dec 31, 2015	9.190	9.290	9.290	9.290	11,400	+0.00(+0.00%)
Dec 30, 2015	9.137	9.290	9.100	9.290	9,199	+0.00(+0.00%)
Dec 29, 2015	9.200	9.570	9.074	9.290	9,567	+0.14(+1.53%)
Dec 28, 2015	9.240	9.690	9.110	9.150	11,316	-0.38(-3.99%)
Dec 24, 2015	9.400	9.530	9.530	9.530	5,400	-0.09(-0.94%)
Dec 23, 2015	9.380	9.740	9.100	9.620	19,211	+0.37(+4.00%)
Dec 22, 2015	9.400	9.610	9.100	9.250	9,094	-0.09(-0.96%)
Dec 21, 2015	9.430	9.600	9.040	9.340	23,315	-0.14(-1.48%)
Dec 18, 2015	8.300	9.750	8.230	9.480	15,749	-0.05(-0.52%)
Dec 17, 2015	9.800	9.890	9.090	9.530	13,419	-0.05(-0.52%)
Dec 16, 2015	9.620	9.620	9.560	9.580	1,959	-0.06(-0.62%)
Dec 15, 2015	9.750	9.750	9.310	9.640	12,068	+0.10(+1.05%)
Dec 14, 2015	9.380	9.750	9.374	9.540	8,931	-0.13(-1.34%)
Dec 11, 2015	9.800	9.880	9.650	9.670	7,629	-0.12(-1.23%)
Dec 10, 2015	9.760	9.830	9.750	9.790	4,280	+0.04(+0.41%)
Dec 09, 2015	9.750	9.890	9.750	9.750	4,337	+0.11(+1.14%)
Dec 08, 2015	9.480	9.740	9.430	9.640	10,930	+0.21(+2.23%)
Dec 07, 2015	9.530	9.590	9.500	9.430	37,118	-0.12(-1.26%)
Dec 04, 2015	9.620	9.860	9.460	9.550	20,942	-0.13(-1.34%)
Dec 03, 2015	9.440	9.710	9.400	9.680	15,310	+0.10(+1.04%)
Dec 02, 2015	9.550	9.690	9.440	9.580	12,981	+0.18(+1.91%)
Dec 01, 2015	9.498	9.498	9.390	9.400	7,545	-0.17(-1.78%)
Nov 30, 2015	9.930	9.930	9.460	9.570	7,876	-0.27(-2.74%)
Nov 27, 2015	9.694	9.980	9.690	9.840	4,413	+0.16(+1.65%)
Nov 25, 2015	9.700	9.680	9.680	9.680	4,800	+0.04(+0.41%)
Nov 24, 2015	9.630	9.780	9.510	9.640	8,652	+0.08(+0.84%)
Nov 23, 2015	9.750	9.950	9.550	9.560	19,457	-0.24(-2.45%)
Nov 20, 2015	9.850	10.00	9.650	9.800	16,196	-0.04(-0.41%)
Nov 19, 2015	9.840	9.900	9.000	9.840	21,162	-0.02(-0.20%)
Nov 18, 2015	9.640	10.00	9.640	9.860	27,176	+0.00(+0.00%)
Nov 17, 2015	9.820	10.04	9.800	9.860	14,188	+0.07(+0.72%)
Nov 16, 2015	9.700	10.21	9.524	9.790	45,321	+0.16(+1.66%)
Nov 13, 2015	9.100	9.680	9.100	9.630	18,870	+0.26(+2.77%)
Nov 12, 2015	9.264	9.430	9.176	9.370	7,105	+0.04(+0.43%)
Nov 11, 2015	9.100	9.330	9.063	9.330	8,171	+0.14(+1.52%)
Nov 10, 2015	8.970	9.240	8.900	9.190	5,890	-0.08(-0.86%)
Nov 09, 2015	8.490	9.270	8.490	9.270	50,962	+0.77(+9.06%)
Nov 06, 2015	8.000	8.600	8.000	8.500	24,321	-0.06(-0.70%)
Nov 05, 2015	8.220	8.860	8.220	8.560	23,226	+0.25(+3.01%)
Nov 04, 2015	8.120	8.320	8.080	8.310	10,566	+0.16(+1.96%)
Nov 03, 2015	7.990	8.310	7.990	8.150	21,130	-0.15(-1.81%)