Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.16	17.42	17.12	17.42	113,637	+0.38(+2.23%)
Jan 28, 2016	17.21	17.31	16.91	17.04	383,731	-0.25(-1.45%)
Jan 27, 2016	17.38	17.50	17.17	17.29	92,159	+0.00(+0.00%)
Jan 26, 2016	17.08	17.29	17.06	17.29	152,722	+0.23(+1.35%)
Jan 25, 2016	17.23	17.27	17.06	17.06	187,774	-0.10(-0.58%)
Jan 22, 2016		17.20	16.96	17.16	103,835	+0.40(+2.39%)
Jan 21, 2016	16.54	16.82	16.33	16.76	152,092	+0.37(+2.26%)
Jan 20, 2016	16.34	16.48	15.97	16.39	178,449	-0.47(-2.82%)
Jan 19, 2016		16.97	16.70	16.86	176,099	+0.10(+0.63%)
Jan 15, 2016		16.76	16.76	16.76	0	-0.44(-2.59%)
Jan 14, 2016	17.01	17.32	16.85	17.20	158,740	+0.29(+1.74%)
Jan 13, 2016	17.42	17.42	16.90	16.91	552,872	-0.47(-2.70%)
Jan 12, 2016	17.34	17.42	17.15	17.38	133,139	+0.24(+1.40%)
Jan 11, 2016	17.20	17.23	16.99	17.14	124,921	+0.12(+0.71%)
Jan 08, 2016	17.45	17.46	17.02	17.02	200,703	-0.20(-1.16%)
Jan 07, 2016	17.07	17.42	17.07	17.22	1,982,903	+0.05(+0.29%)
Jan 06, 2016	17.04	17.29	17.03	17.17	125,738	-0.03(-0.20%)
Jan 05, 2016	17.18	17.25	17.03	17.20	142,080	-0.23(-1.29%)
Jan 04, 2016	17.47	17.49	17.20	17.43	93,268	-0.45(-2.52%)
Dec 31, 2015		17.88	17.88	17.88	0	-0.17(-0.94%)
Dec 30, 2015	18.22	18.25	18.02	18.05	83,107	-0.40(-2.17%)
Dec 29, 2015	18.36	18.50	18.35	18.45	109,327	+0.28(+1.54%)
Dec 28, 2015	18.14	18.19	18.08	18.17	76,267	-0.04(-0.22%)
Dec 24, 2015		18.21	18.21	18.21	0	+0.10(+0.52%)
Dec 23, 2015	17.89	18.13	17.89	18.11	109,224	+0.29(+1.66%)
Dec 22, 2015	17.86	17.86	17.73	17.82	144,419	-0.03(-0.17%)
Dec 21, 2015	18.05	18.08	17.70	17.85	128,375	+0.14(+0.76%)
Dec 18, 2015	17.80	17.91	17.70	17.71	124,714	-0.27(-1.53%)
Dec 17, 2015	18.13	18.13	17.86	17.99	140,836	+0.12(+0.67%)
Dec 16, 2015	17.81	17.96	17.58	17.87	146,405	+0.22(+1.25%)
Dec 15, 2015	17.68	17.74	17.57	17.65	117,869	+0.49(+2.86%)
Dec 14, 2015	17.27	17.30	17.05	17.16	160,442	-0.19(-1.10%)
Dec 11, 2015	17.55	17.55	17.33	17.35	226,570	-0.35(-1.98%)
Dec 10, 2015	17.78	17.83	17.64	17.70	148,314	-0.01(-0.03%)
Dec 09, 2015	17.83	17.97	17.62	17.71	136,665	+0.02(+0.09%)
Dec 08, 2015	17.76	17.83	17.62	17.69	568,807	-0.32(-1.78%)
Dec 07, 2015	17.95	18.02	17.83	18.01	119,644	+0.26(+1.46%)
Dec 04, 2015	17.54	17.75	17.54	17.75	68,708	-0.11(-0.62%)
Dec 03, 2015	18.00	18.00	17.75	17.86	135,859	-0.33(-1.81%)
Dec 02, 2015	18.36	18.36	18.13	18.19	80,899	-0.14(-0.76%)
Dec 01, 2015	18.40	18.43	18.28	18.33	114,074	-0.03(-0.16%)
Nov 30, 2015	18.46	18.50	18.33	18.36	33,277	-0.10(-0.54%)
Nov 27, 2015	18.42	18.49	18.42	18.46	24,454	+0.14(+0.76%)
Nov 25, 2015		18.32	18.32	18.32	0	+0.26(+1.44%)
Nov 24, 2015	17.87	18.08	17.86	18.06	65,718	-0.10(-0.55%)
Nov 23, 2015			18.11	18.16	71,144	-0.08(-0.44%)
Nov 20, 2015	18.34	18.39	18.24	18.24	64,243	-0.11(-0.60%)
Nov 19, 2015	18.33	18.43	18.30	18.35	70,099	+0.00(+0.00%)
Nov 18, 2015	18.24	18.35	18.14	18.35	72,303	+0.22(+1.21%)
Nov 17, 2015	18.07	18.26	18.04	18.13	143,942	+0.25(+1.40%)
Nov 16, 2015	17.73	17.88	17.70	17.88	172,076	+0.14(+0.82%)
Nov 13, 2015	17.72	17.80	17.67	17.73	63,306	-0.05(-0.31%)
Nov 12, 2015	17.78	17.93	17.72	17.79	51,180	-0.16(-0.89%)
Nov 11, 2015	17.90	18.07	17.89	17.95	50,177	+0.21(+1.18%)
Nov 10, 2015	17.70	17.75	17.64	17.74	58,264	+0.11(+0.62%)
Nov 09, 2015	17.78	17.79	17.53	17.63	94,619	-0.36(-2.00%)
Nov 06, 2015	18.12	18.18	17.92	17.99	180,908	-0.02(-0.11%)
Nov 05, 2015	17.93	18.06	17.77	18.01	509,272	-0.15(-0.83%)
Nov 04, 2015	18.41	18.41	18.11	18.16	352,210	-0.45(-2.42%)
Nov 03, 2015	18.48	18.61	18.43	18.61	117,742	-0.11(-0.59%)