L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.45	20.69	20.42	20.62	58,219	-0.08(-0.39%)
Jan 28, 2016	20.76	20.82	20.48	20.70	148,881	+0.27(+1.32%)
Jan 27, 2016	20.53	20.74	20.39	20.43	58,339	-0.33(-1.59%)
Jan 26, 2016	20.66	20.85	20.64	20.76	99,729	+0.11(+0.53%)
Jan 25, 2016	20.75	20.78	20.56	20.65	115,007	-0.20(-0.96%)
Jan 22, 2016	20.93	21.07	20.77	20.85	107,623	+0.43(+2.11%)
Jan 21, 2016	20.19	20.45	20.08	20.42	98,864	+0.16(+0.76%)
Jan 20, 2016	20.17	20.37	19.87	20.27	113,446	-0.15(-0.73%)
Jan 19, 2016	20.47	20.51	20.26	20.41	135,857	-0.05(-0.27%)
Jan 15, 2016		20.47	20.47	20.47	0	-0.59(-2.78%)
Jan 14, 2016	20.72	21.11	20.69	21.05	83,395	+0.33(+1.59%)
Jan 13, 2016	21.09	21.09	20.65	20.73	52,237	-0.32(-1.52%)
Jan 12, 2016	21.00	21.09	20.80	21.05	141,958	+0.61(+2.96%)
Jan 11, 2016	20.65	20.66	20.38	20.44	121,088	-0.21(-1.02%)
Jan 08, 2016	20.99	20.99	20.51	20.65	78,419	-0.11(-0.53%)
Jan 07, 2016	21.00	21.15	20.75	20.76	50,029	-0.45(-2.12%)
Jan 06, 2016	21.17	21.22	21.09	21.21	51,329	-0.38(-1.76%)
Jan 05, 2016	21.58	21.61	21.39	21.59	80,424	-0.34(-1.57%)
Jan 04, 2016	22.00	22.00	21.59	21.93	83,279	-0.50(-2.21%)
Dec 31, 2015		22.43	22.43	22.43	0	-0.41(-1.80%)
Dec 30, 2015	22.98	22.98	22.81	22.84	53,286	-0.13(-0.57%)
Dec 29, 2015	22.98	23.05	22.89	22.97	148,951	+0.23(+1.01%)
Dec 28, 2015	22.79	22.85	22.68	22.74	88,062	-0.11(-0.48%)
Dec 24, 2015		22.85	22.85	22.85	0	+0.12(+0.53%)
Dec 23, 2015	22.64	22.83	22.59	22.73	136,095	+0.35(+1.56%)
Dec 22, 2015	22.37	22.45	22.27	22.38	138,994	+0.20(+0.90%)
Dec 21, 2015	22.42	22.46	22.10	22.18	71,690	-0.39(-1.73%)
Dec 18, 2015	22.68	22.72	22.51	22.57	56,615	-0.22(-0.97%)
Dec 17, 2015	23.08	23.10	22.73	22.79	105,998	-0.28(-1.21%)
Dec 16, 2015	22.91	23.07	22.81	23.07	128,959	+0.29(+1.27%)
Dec 15, 2015	22.93	23.00	22.76	22.78	137,070	+0.16(+0.71%)
Dec 14, 2015	22.75	22.75	22.44	22.62	84,444	+0.18(+0.80%)
Dec 11, 2015	22.50	22.65	22.42	22.44	80,524	-0.36(-1.58%)
Dec 10, 2015	22.87	22.97	22.71	22.80	59,844	+0.01(+0.04%)
Dec 09, 2015	23.01	23.18	22.64	22.79	93,288	-0.22(-0.96%)
Dec 08, 2015	23.00	23.10	22.92	23.01	72,868	-0.21(-0.90%)
Dec 07, 2015	23.34	23.34	23.15	23.22	54,171	+0.15(+0.65%)
Dec 04, 2015	22.93	23.13	22.87	23.07	61,308	+0.07(+0.30%)
Dec 03, 2015	23.13	23.13	22.72	23.00	61,142	+0.39(+1.72%)
Dec 02, 2015	23.00	23.07	22.58	22.61	183,329	-0.68(-2.92%)
Dec 01, 2015	23.33	23.41	23.23	23.29	48,913	-1.07(-4.39%)
Nov 30, 2015	24.47	24.56	24.23	24.36	43,752	-0.27(-1.10%)
Nov 27, 2015	24.48	24.63	24.47	24.63	17,883	+0.02(+0.06%)
Nov 25, 2015		24.61	24.61	24.61	0	+0.33(+1.36%)
Nov 24, 2015	24.15	24.37	24.15	24.29	35,380	-0.23(-0.92%)
Nov 23, 2015		24.65	24.42	24.51	70,897	-0.19(-0.79%)
Nov 20, 2015	24.87	24.93	24.64	24.70	69,286	+0.12(+0.51%)
Nov 19, 2015	24.50	24.71	24.42	24.58	30,613	+0.35(+1.44%)
Nov 18, 2015	24.24	24.39	24.06	24.23	314,556	-2.87(-10.59%)
Nov 17, 2015	26.17	27.53	26.14	27.10	87,709	+1.05(+4.03%)
Nov 16, 2015	25.69	26.05	25.69	26.05	25,437	+0.43(+1.68%)
Nov 13, 2015	25.55	25.72	25.48	25.62	27,337	-0.45(-1.73%)
Nov 12, 2015	26.05	26.19	25.97	26.07	14,374	-0.31(-1.18%)
Nov 11, 2015	26.36	26.41	26.23	26.38	16,638	+0.34(+1.31%)
Nov 10, 2015	25.84	26.05	25.84	26.04	23,684	-0.13(-0.50%)
Nov 09, 2015	26.28	26.35	26.05	26.17	28,148	-0.24(-0.93%)
Nov 06, 2015	26.29	26.43	26.05	26.41	29,455	-0.04(-0.13%)
Nov 05, 2015	26.42	26.49	26.32	26.45	32,703	+0.21(+0.80%)
Nov 04, 2015	26.35	26.35	26.15	26.24	31,601	-0.25(-0.94%)
Nov 03, 2015	26.24	26.50	26.20	26.49	23,197	+0.13(+0.49%)