Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.59	30.79	29.45	30.74	233,820	+1.40(+4.79%)
Jan 28, 2016	29.16	29.53	28.73	29.34	101,557	+0.55(+1.92%)
Jan 27, 2016	29.12	29.50	28.66	28.78	273,889	-0.63(-2.13%)
Jan 26, 2016	29.23	29.70	29.02	29.41	171,479	+0.45(+1.56%)
Jan 25, 2016	29.58	29.83	28.83	28.96	136,030	-0.82(-2.77%)
Jan 22, 2016	29.55	30.16	29.37	29.78	102,139	+0.80(+2.75%)
Jan 21, 2016	29.27	29.73	28.74	28.98	99,330	-0.23(-0.78%)
Jan 20, 2016	28.14	29.43	27.67	29.21	192,939	+0.68(+2.38%)
Jan 19, 2016	29.39	29.57	28.26	28.53	157,843	-0.59(-2.02%)
Jan 15, 2016	29.06	29.12	29.12	29.12	165,180	-0.86(-2.87%)
Jan 14, 2016	29.91	30.67	29.63	29.98	105,337	+0.24(+0.82%)
Jan 13, 2016	30.63	30.91	29.51	29.73	105,576	-0.90(-2.93%)
Jan 12, 2016	30.80	31.54	29.92	30.63	107,150	+0.26(+0.87%)
Jan 11, 2016	30.08	30.51	29.49	30.37	96,576	+0.22(+0.72%)
Jan 08, 2016	31.19	31.40	30.00	30.15	147,700	-0.91(-2.92%)
Jan 07, 2016	30.26	31.28	29.86	31.06	167,256	+0.19(+0.62%)
Jan 06, 2016	30.75	31.03	30.63	30.87	207,655	-0.45(-1.45%)
Jan 05, 2016	32.59	32.60	31.14	31.32	128,314	-0.71(-2.21%)
Jan 04, 2016	32.49	32.58	31.38	32.03	154,316	-1.10(-3.31%)
Dec 31, 2015	33.59	33.12	33.12	33.12	82,093	-0.62(-1.83%)
Dec 30, 2015	34.09	34.15	33.68	33.74	50,853	-0.32(-0.93%)
Dec 29, 2015	33.48	34.14	33.32	34.06	54,695	+0.73(+2.20%)
Dec 28, 2015	33.56	33.62	32.98	33.32	87,623	-0.39(-1.16%)
Dec 24, 2015	33.80	33.71	33.71	33.71	26,702	-0.03(-0.08%)
Dec 23, 2015	33.65	34.12	33.50	33.74	80,385	+0.21(+0.62%)
Dec 22, 2015	33.31	33.66	32.92	33.53	48,931	+0.24(+0.74%)
Dec 21, 2015	33.27	33.53	32.83	33.29	160,406	+0.43(+1.30%)
Dec 18, 2015	33.48	33.59	32.58	32.86	254,391	-0.63(-1.89%)
Dec 17, 2015	33.58	33.93	33.37	33.50	163,333	-0.08(-0.24%)
Dec 16, 2015	33.14	33.61	32.60	33.58	126,583	+0.64(+1.94%)
Dec 15, 2015	32.96	32.96	32.39	32.94	144,361	+0.13(+0.38%)
Dec 14, 2015	33.13	33.13	32.47	32.81	81,083	-0.33(-1.01%)
Dec 11, 2015	32.81	33.64	32.62	33.14	113,041	-0.75(-2.21%)
Dec 10, 2015	33.74	34.06	33.02	33.89	140,073	+0.19(+0.56%)
Dec 09, 2015	33.15	34.52	32.68	33.70	269,011	+0.89(+2.72%)
Dec 08, 2015	33.60	33.69	32.76	32.81	81,908	-1.17(-3.45%)
Dec 07, 2015	34.83	34.83	33.77	33.98	86,652	-0.91(-2.61%)
Dec 04, 2015	34.60	35.08	34.48	34.89	117,325	+0.24(+0.70%)
Dec 03, 2015	34.99	34.99	34.31	34.65	139,186	-0.09(-0.26%)
Dec 02, 2015	35.34	35.44	34.36	34.74	91,624	-0.67(-1.89%)
Dec 01, 2015	35.22	35.56	34.73	35.41	130,620	+0.26(+0.74%)
Nov 30, 2015	34.40	35.26	33.97	35.15	204,864	+0.78(+2.26%)
Nov 27, 2015	34.38	34.50	34.16	34.37	84,088	-0.08(-0.24%)
Nov 25, 2015	34.25	34.45	34.45	34.45	97,879	+0.23(+0.69%)
Nov 24, 2015	33.30	34.37	33.00	34.22	134,880	+0.72(+2.15%)
Nov 23, 2015	33.03	33.68	33.03	33.50	59,553	+0.46(+1.39%)
Nov 20, 2015	33.61	33.61	32.94	33.04	160,386	-0.35(-1.05%)
Nov 19, 2015	32.66	33.41	32.34	33.39	225,656	+0.69(+2.10%)
Nov 18, 2015	32.48	32.74	32.23	32.70	135,999	+0.25(+0.78%)
Nov 17, 2015	32.90	32.99	32.18	32.45	92,339	-0.48(-1.45%)
Nov 16, 2015	32.37	33.04	32.24	32.93	118,403	+0.66(+2.04%)
Nov 13, 2015	32.06	32.58	31.91	32.27	111,737	-0.04(-0.11%)
Nov 12, 2015	33.10	33.27	32.22	32.31	97,896	-1.08(-3.24%)
Nov 11, 2015	33.88	33.88	33.14	33.39	59,457	-0.49(-1.44%)
Nov 10, 2015	33.33	33.97	33.33	33.88	89,763	+0.37(+1.10%)
Nov 09, 2015	34.14	34.16	33.43	33.51	163,921	-0.64(-1.88%)
Nov 06, 2015	33.76	34.25	33.17	34.15	100,351	+0.23(+0.66%)
Nov 05, 2015	34.21	34.45	33.61	33.92	157,466	-0.26(-0.77%)
Nov 04, 2015	34.52	34.52	33.83	34.18	114,294	-0.23(-0.68%)
Nov 03, 2015	34.45	34.88	34.14	34.42	146,562	-0.14(-0.42%)