W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.92	81.34	78.45	81.34	1,544,225	+2.69(+3.42%)
Jan 28, 2016	80.43	80.86	78.57	78.65	1,832,519	-1.50(-1.87%)
Jan 27, 2016	80.79	81.09	78.56	80.15	2,875,819	-1.91(-2.33%)
Jan 26, 2016	85.82	86.20	79.71	82.06	2,243,131	-2.99(-3.52%)
Jan 25, 2016	85.70	86.75	84.66	85.05	1,197,203	-1.14(-1.32%)
Jan 22, 2016	89.48	90.29	85.76	86.19	1,684,759	-1.89(-2.15%)
Jan 21, 2016	88.75	89.52	87.59	88.08	1,052,263	+0.06(+0.07%)
Jan 20, 2016	90.81	90.81	87.13	88.02	1,402,764	-3.27(-3.58%)
Jan 19, 2016	92.50	93.47	90.31	91.29	849,968	-0.44(-0.48%)
Jan 15, 2016	90.46	91.73	91.73	91.73	693,700	-0.74(-0.80%)
Jan 14, 2016	92.01	93.04	90.83	92.47	454,024	+1.02(+1.12%)
Jan 13, 2016	92.98	93.91	91.40	91.45	736,586	-0.75(-0.81%)
Jan 12, 2016	92.38	93.67	91.39	92.20	600,285	+1.06(+1.16%)
Jan 11, 2016	91.32	91.72	89.94	91.14	478,312	+0.33(+0.36%)
Jan 08, 2016	92.60	93.24	90.71	90.81	464,755	-1.34(-1.45%)
Jan 07, 2016	94.00	94.40	91.81	92.15	408,564	-3.03(-3.18%)
Jan 06, 2016	95.76	96.13	94.58	95.18	422,557	-2.03(-2.09%)
Jan 05, 2016	96.94	98.12	96.75	97.21	388,772	-0.04(-0.04%)
Jan 04, 2016	98.00	98.15	96.71	97.25	752,377	-2.34(-2.35%)
Dec 31, 2015	99.73	99.59	99.59	99.59	244,500	-0.63(-0.63%)
Dec 30, 2015	100.04	101.17	99.69	100.22	369,052	-0.02(-0.02%)
Dec 29, 2015	100.00	100.47	99.29	100.24	337,323	+0.69(+0.69%)
Dec 28, 2015	98.66	99.75	98.17	99.55	256,516	+0.33(+0.33%)
Dec 24, 2015	98.72	99.22	99.22	99.22	355,900	+0.33(+0.33%)
Dec 23, 2015	97.72	98.95	97.70	98.89	319,559	+1.85(+1.91%)
Dec 22, 2015	95.22	97.48	94.53	97.04	517,969	+2.17(+2.29%)
Dec 21, 2015	95.96	96.36	94.25	94.87	333,516	-0.51(-0.53%)
Dec 18, 2015	96.15	97.19	95.11	95.38	649,101	-1.47(-1.52%)
Dec 17, 2015	97.96	98.60	96.78	96.85	733,361	-1.10(-1.12%)
Dec 16, 2015	95.47	98.11	95.47	97.95	570,905	+3.22(+3.40%)
Dec 15, 2015	94.76	95.98	94.58	94.73	692,059	+0.56(+0.59%)
Dec 14, 2015	93.19	94.19	92.86	94.17	850,809	+0.97(+1.04%)
Dec 11, 2015	93.47	93.71	92.74	93.20	481,474	-1.24(-1.31%)
Dec 10, 2015	94.62	95.52	94.20	94.44	447,671	-0.51(-0.54%)
Dec 09, 2015	95.02	97.25	94.30	94.95	517,528	-0.81(-0.85%)
Dec 08, 2015	96.25	97.10	95.66	95.76	739,774	-1.79(-1.83%)
Dec 07, 2015	97.27	97.95	96.93	97.55	422,889	-0.28(-0.29%)
Dec 04, 2015	97.38	98.34	97.27	97.83	534,097	+0.43(+0.44%)
Dec 03, 2015	96.99	97.79	96.50	97.40	398,362	+0.70(+0.72%)
Dec 02, 2015	97.76	98.19	96.38	96.70	297,829	-1.28(-1.31%)
Dec 01, 2015	98.66	98.73	97.55	97.98	364,929	-0.24(-0.24%)
Nov 30, 2015	97.62	99.05	97.62	98.22	320,203	+0.15(+0.15%)
Nov 27, 2015	97.60	98.50	97.44	98.07	97,091	+0.25(+0.26%)
Nov 25, 2015	97.29	97.82	97.82	97.82	391,000	+0.55(+0.57%)
Nov 24, 2015	96.55	97.40	95.61	97.27	643,191	-0.20(-0.21%)
Nov 23, 2015	98.10	99.15	97.10	97.47	249,625	-0.83(-0.84%)
Nov 20, 2015	99.06	99.59	98.00	98.30	378,357	-0.37(-0.37%)
Nov 19, 2015	98.39	99.06	98.05	98.67	171,180	+0.12(+0.12%)
Nov 18, 2015	96.73	98.57	96.61	98.55	376,304	+2.01(+2.08%)
Nov 17, 2015	96.60	97.52	96.00	96.54	315,615	+0.09(+0.09%)
Nov 16, 2015	95.38	96.67	95.06	96.45	370,633	+0.89(+0.93%)
Nov 13, 2015	95.84	96.98	93.58	95.56	1,000,638	-0.83(-0.86%)
Nov 12, 2015	98.56	99.40	96.15	96.39	573,642	-3.25(-3.26%)
Nov 11, 2015	98.67	99.69	98.62	99.64	406,924	+1.18(+1.20%)
Nov 10, 2015	98.19	98.82	97.44	98.46	441,040	-0.07(-0.07%)
Nov 09, 2015	98.70	99.19	96.99	98.53	328,942	-0.43(-0.43%)
Nov 06, 2015	98.43	99.45	97.59	98.96	399,568	+0.02(+0.02%)
Nov 05, 2015	99.34	99.94	98.53	98.94	361,898	-0.38(-0.38%)
Nov 04, 2015	100.38	100.83	99.01	99.32	641,379	-0.78(-0.78%)
Nov 03, 2015	100.75	101.47	99.94	100.10	460,695	-0.91(-0.90%)