S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.17	20.35	20.15	20.35	1,847,793	+0.28(+1.38%)
Jan 28, 2016	20.21	20.41	19.97	20.07	167,226	+0.18(+0.89%)
Jan 27, 2016	20.06	20.18	19.86	19.90	67,207	-0.19(-0.96%)
Jan 26, 2016	19.88	20.09	19.84	20.09	84,269	+0.31(+1.56%)
Jan 25, 2016	19.93	19.96	19.75	19.78	100,975	-0.16(-0.81%)
Jan 22, 2016	19.77	19.97	19.77	19.94	114,428	+0.52(+2.66%)
Jan 21, 2016	19.23	19.52	19.15	19.43	232,766	+0.08(+0.44%)
Jan 20, 2016	19.34	19.41	18.98	19.34	306,873	-0.37(-1.88%)
Jan 19, 2016	19.93	19.94	19.59	19.71	151,692	+0.01(+0.04%)
Jan 15, 2016	19.77	19.70	19.70	19.70	85,061	-0.66(-3.26%)
Jan 14, 2016	20.28	20.45	20.08	20.37	91,553	+0.21(+1.03%)
Jan 13, 2016	20.55	20.65	20.13	20.16	192,434	-0.28(-1.36%)
Jan 12, 2016	20.56	20.58	20.29	20.44	196,807	-0.09(-0.45%)
Jan 11, 2016	20.70	20.71	20.35	20.53	239,161	+0.00(+0.00%)
Jan 08, 2016	20.81	20.85	20.51	20.53	65,645	-0.35(-1.66%)
Jan 07, 2016	20.88	21.02	20.80	20.88	58,376	-0.25(-1.20%)
Jan 06, 2016	21.18	21.27	21.10	21.13	193,636	-0.35(-1.65%)
Jan 05, 2016	21.52	21.54	21.40	21.49	152,746	-0.05(-0.25%)
Jan 04, 2016	21.42	21.80	21.24	21.54	925,693	-0.23(-1.06%)
Dec 31, 2015	21.84	21.77	21.77	21.77	186,849	-0.01(-0.04%)
Dec 30, 2015	21.97	22.03	21.78	21.78	319,164	-0.22(-1.02%)
Dec 29, 2015	21.83	22.06	21.83	22.00	65,645	+0.32(+1.49%)
Dec 28, 2015	21.67	21.79	21.62	21.68	119,349	+0.02(+0.11%)
Dec 24, 2015	21.69	21.66	21.66	21.66	108,271	-0.16(-0.74%)
Dec 23, 2015	21.66	21.82	21.59	21.82	154,011	+0.30(+1.40%)
Dec 22, 2015	21.46	21.60	21.42	21.52	174,667	+0.10(+0.47%)
Dec 21, 2015	21.48	21.61	21.05	21.42	145,604	+0.10(+0.47%)
Dec 18, 2015	21.36	21.49	21.32	21.32	133,481	+0.01(+0.07%)
Dec 17, 2015	21.53	21.53	21.29	21.30	115,031	-0.27(-1.26%)
Dec 16, 2015	21.39	21.60	21.21	21.57	132,928	+0.28(+1.31%)
Dec 15, 2015	21.34	21.39	21.23	21.29	141,814	+0.06(+0.28%)
Dec 14, 2015	21.26	21.31	21.10	21.23	130,636	+0.04(+0.18%)
Dec 11, 2015	21.29	21.37	21.15	21.20	162,841	-0.35(-1.64%)
Dec 10, 2015	21.58	21.63	21.50	21.55	98,616	+0.02(+0.10%)
Dec 09, 2015	21.58	21.76	21.45	21.53	264,785	-0.13(-0.59%)
Dec 08, 2015	21.57	21.73	21.48	21.66	110,728	-0.27(-1.24%)
Dec 07, 2015	21.99	21.99	21.81	21.93	381,045	-0.23(-1.02%)
Dec 04, 2015	21.89	22.16	21.89	22.15	63,502	+0.18(+0.82%)
Dec 03, 2015	22.02	22.07	21.83	21.97	338,923	+0.05(+0.24%)
Dec 02, 2015	22.05	22.08	21.80	21.92	274,268	-0.20(-0.88%)
Dec 01, 2015	22.05	22.14	21.99	22.11	158,647	+0.24(+1.10%)
Nov 30, 2015	21.86	21.99	21.75	21.87	1,399,780	+0.11(+0.50%)
Nov 27, 2015	21.75	21.78	21.69	21.77	35,370	-0.01(-0.05%)
Nov 25, 2015	21.91	21.78	21.78	21.78	857,318	-0.14(-0.65%)
Nov 24, 2015	21.80	21.96	21.76	21.92	35,537	+0.11(+0.48%)
Nov 23, 2015	21.84	21.93	21.77	21.81	86,700	-0.09(-0.41%)
Nov 20, 2015	21.96	21.99	21.86	21.90	58,906	+0.01(+0.07%)
Nov 19, 2015	21.82	21.92	21.81	21.89	82,797	+0.16(+0.73%)
Nov 18, 2015	21.60	21.78	21.54	21.73	67,046	+0.17(+0.80%)
Nov 17, 2015	21.63	21.68	21.54	21.56	31,871	-0.08(-0.35%)
Nov 16, 2015	21.40	21.63	21.40	21.63	70,835	+0.24(+1.12%)
Nov 13, 2015	21.42	21.50	21.36	21.39	40,957	-0.06(-0.28%)
Nov 12, 2015	21.56	21.59	21.45	21.45	48,187	-0.24(-1.11%)
Nov 11, 2015	21.72	21.74	21.64	21.69	70,252	+0.09(+0.42%)
Nov 10, 2015	21.54	21.62	21.47	21.60	199,493	-0.04(-0.17%)
Nov 09, 2015	21.70	21.73	21.58	21.64	81,715	-0.20(-0.90%)
Nov 06, 2015	21.84	21.87	21.75	21.84	47,239	-0.13(-0.58%)
Nov 05, 2015	21.99	22.06	21.89	21.96	43,600	-0.02(-0.10%)
Nov 04, 2015	22.06	22.09	21.89	21.99	166,537	-0.14(-0.65%)
Nov 03, 2015	21.99	22.20	21.92	22.13	49,444	+0.14(+0.65%)