BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.36	13.36	13.18	13.34	5,722	+0.16(+1.21%)
Jan 28, 2016	13.32	13.32	13.18	13.18	807	-0.05(-0.40%)
Jan 27, 2016	13.24	13.24	13.24	13.24	1,298	+0.00(+0.00%)
Jan 26, 2016	12.99	13.24	12.96	13.24	3,067	+0.22(+1.71%)
Jan 25, 2016	13.02	13.15	13.01	13.01	1,707	+0.09(+0.68%)
Jan 22, 2016	12.93	12.93	12.93	12.93	1,125	-0.22(-1.68%)
Jan 21, 2016	13.09	13.25	12.52	13.15	16,194	+0.05(+0.41%)
Jan 20, 2016	13.11	13.13	13.09	13.09	3,436	-0.28(-2.09%)
Jan 19, 2016	13.40	13.40	13.33	13.37	4,834	+0.02(+0.16%)
Jan 15, 2016	13.30	13.35	13.35	13.35	9,681	+0.22(+1.65%)
Jan 14, 2016	12.99	13.13	12.83	13.13	4,964	+0.08(+0.59%)
Jan 13, 2016	13.37	13.41	12.96	13.06	2,816	-0.14(-1.03%)
Jan 12, 2016	13.31	13.31	13.08	13.19	7,121	-0.07(-0.51%)
Jan 11, 2016	13.17	13.26	13.15	13.26	3,827	-0.05(-0.36%)
Jan 08, 2016	13.36	13.38	13.16	13.31	3,807	+0.02(+0.16%)
Jan 07, 2016	13.39	13.39	13.16	13.29	605	-0.04(-0.33%)
Jan 06, 2016	13.17	13.38	13.09	13.33	8,926	+0.15(+1.15%)
Jan 05, 2016	13.18	13.18	13.16	13.18	2,245	+0.07(+0.54%)
Jan 04, 2016	13.40	13.40	13.01	13.11	11,383	-0.16(-1.24%)
Dec 31, 2015	13.20	13.28	13.28	13.28	9,343	+0.12(+0.91%)
Dec 30, 2015	13.01	13.16	12.93	13.16	6,595	+0.08(+0.61%)
Dec 29, 2015	12.91	13.08	12.91	13.08	8,399	+0.10(+0.75%)
Dec 28, 2015	13.41	13.41	12.98	12.98	9,515	-0.06(-0.45%)
Dec 23, 2015	13.00	13.04	13.04	13.04	2,138	-0.01(-0.10%)
Dec 22, 2015	13.05	13.05	13.05	13.05	258	-0.02(-0.18%)
Dec 21, 2015	13.00	13.14	13.00	13.07	932	-0.03(-0.23%)
Dec 18, 2015	12.85	13.10	12.85	13.10	5,291	-0.04(-0.27%)
Dec 17, 2015	12.93	13.14	12.93	13.14	3,180	+0.16(+1.21%)
Dec 16, 2015	13.03	13.17	12.94	12.98	14,927	+0.00(+0.02%)
Dec 15, 2015	12.98	13.00	12.98	12.98	1,398	+0.02(+0.14%)
Dec 14, 2015	13.02	13.02	12.74	12.96	4,285	-0.05(-0.41%)
Dec 08, 2015	12.88	13.01	12.84	13.01	1	+0.10(+0.76%)
Dec 07, 2015	12.94	12.94	12.92	12.92	1,256	+0.05(+0.41%)
Dec 04, 2015	12.83	12.86	12.83	12.86	585	+0.10(+0.79%)
Dec 03, 2015	12.97	12.97	12.68	12.76	9,588	-0.26(-2.01%)
Dec 02, 2015	13.02	13.02	13.02	13.02	758	+0.10(+0.76%)
Dec 01, 2015	13.15	13.15	12.92	12.92	1,671	+0.03(+0.21%)
Nov 30, 2015	12.90	12.93	12.90	12.90	2,526	-0.00(-0.02%)
Nov 24, 2015	12.84	12.90	12.90	12.90	8,555	+0.07(+0.57%)
Nov 23, 2015	12.89	12.89	12.83	12.83	4,882	+0.04(+0.29%)
Nov 20, 2015	12.87	12.87	12.79	12.79	10,162	-0.08(-0.62%)
Nov 18, 2015	12.89	12.87	12.87	12.87	6,867	-0.10(-0.74%)
Nov 17, 2015	12.99	12.99	12.97	12.97	4,052	+0.01(+0.09%)
Nov 13, 2015	12.98	12.96	12.96	12.96	2,589	-0.04(-0.31%)
Nov 11, 2015	12.89	13.00	12.89	13.00	1	+0.07(+0.56%)
Nov 09, 2015	13.07	12.92	12.92	12.92	1,688	-0.09(-0.69%)
Nov 06, 2015	13.00	13.01	13.00	13.01	450	+0.07(+0.55%)
Nov 05, 2015	13.04	13.04	12.93	12.94	3,505	-0.33(-2.48%)
Nov 04, 2015	13.19	13.27	13.19	13.27	240	+0.07(+0.54%)
Nov 03, 2015	13.20	13.20	13.20	13.20	231	+0.10(+0.75%)