Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.21	10.56	10.15	10.56	400,186	+0.44(+4.31%)
Jan 28, 2016	9.919	10.15	9.743	10.12	466,112	+0.22(+2.23%)
Jan 27, 2016	9.880	10.13	9.743	9.899	354,402	+0.03(+0.26%)
Jan 26, 2016	9.919	10.02	9.691	9.873	812,449	-0.03(-0.33%)
Jan 25, 2016	10.41	10.54	9.880	9.906	603,881	-0.77(-7.19%)
Jan 22, 2016	10.48	10.70	10.22	10.67	1,172,042	+0.62(+6.21%)
Jan 21, 2016	10.47	10.60	10.02	10.05	1,584,914	-0.53(-5.04%)
Jan 20, 2016	10.57	10.69	9.932	10.58	737,278	-0.16(-1.51%)
Jan 19, 2016	10.84	10.84	10.55	10.74	867,009	+0.06(+0.55%)
Jan 15, 2016	10.38	10.69	10.69	10.69	782,125	+0.03(+0.31%)
Jan 14, 2016	10.63	10.67	10.47	10.65	802,140	+0.01(+0.12%)
Jan 13, 2016	10.80	11.05	10.62	10.64	410,893	-0.06(-0.55%)
Jan 12, 2016	10.54	10.78	10.27	10.70	965,284	+0.29(+2.75%)
Jan 11, 2016	10.84	10.84	10.36	10.41	573,894	-0.44(-4.02%)
Jan 08, 2016	11.21	11.27	10.82	10.85	460,354	-0.27(-2.46%)
Jan 07, 2016	11.31	11.45	11.04	11.12	875,391	-0.55(-4.73%)
Jan 06, 2016	11.69	12.01	11.62	11.67	664,437	-0.23(-1.97%)
Jan 05, 2016	12.20	12.34	11.88	11.91	753,601	-0.28(-2.29%)
Jan 04, 2016	12.07	12.36	11.95	12.19	921,751	-0.18(-1.42%)
Dec 31, 2015	12.40	12.36	12.36	12.36	746,147	-0.12(-0.94%)
Dec 30, 2015	12.33	12.56	12.23	12.48	737,713	+0.10(+0.84%)
Dec 29, 2015	12.55	12.79	12.16	12.38	2,301,421	-0.05(-0.42%)
Dec 28, 2015	12.14	12.46	11.94	12.43	806,714	+0.18(+1.43%)
Dec 24, 2015	12.25	12.25	12.25	12.25	319,338	+0.00(+0.00%)
Dec 23, 2015	11.79	12.31	11.79	12.25	896,828	+0.58(+4.96%)
Dec 22, 2015	11.47	11.71	11.20	11.67	1,060,717	+0.31(+2.75%)
Dec 21, 2015	11.19	11.46	11.19	11.36	699,843	+0.21(+1.93%)
Dec 18, 2015	11.06	11.75	10.95	11.15	2,504,575	+0.82(+7.93%)
Dec 17, 2015	10.82	10.93	10.25	10.33	1,015,408	-0.38(-3.58%)
Dec 16, 2015	9.919	10.77	9.847	10.71	664,566	+0.86(+8.71%)
Dec 15, 2015	9.691	9.964	9.691	9.854	354,697	+0.21(+2.23%)
Dec 14, 2015	9.808	9.828	9.558	9.639	381,906	-0.20(-1.98%)
Dec 11, 2015	9.834	9.982	9.776	9.834	336,072	-0.18(-1.75%)
Dec 10, 2015	10.34	10.45	9.984	10.01	685,173	-0.29(-2.78%)
Dec 09, 2015	10.18	10.50	10.18	10.30	305,719	+0.20(+2.00%)
Dec 08, 2015	10.37	10.37	9.977	10.09	419,855	-0.21(-2.02%)
Dec 07, 2015	10.73	10.74	10.24	10.30	306,148	-0.49(-4.52%)
Dec 04, 2015	10.71	10.96	10.55	10.79	742,986	+0.09(+0.85%)
Dec 03, 2015	10.39	10.71	10.39	10.70	634,728	+0.36(+3.52%)
Dec 02, 2015	10.39	10.47	10.17	10.34	795,437	-0.13(-1.24%)
Dec 01, 2015	10.76	10.89	10.46	10.47	877,894	-0.25(-2.33%)
Nov 30, 2015	11.09	11.29	10.60	10.71	1,115,241	-0.37(-3.34%)
Nov 27, 2015	11.23	11.36	10.91	11.09	484,002	-0.19(-1.64%)
Nov 25, 2015	11.25	11.27	11.27	11.27	548,283	-0.02(-0.17%)
Nov 24, 2015	11.31	11.40	11.22	11.29	574,326	-0.08(-0.73%)
Nov 23, 2015	11.36	11.53	11.21	11.37	679,372	-0.03(-0.22%)
Nov 20, 2015	11.48	11.61	11.30	11.40	469,436	-0.07(-0.61%)
Nov 19, 2015	11.54	11.68	11.31	11.47	749,190	+0.09(+0.79%)
Nov 18, 2015	11.68	11.79	11.31	11.38	1,244,980	-0.42(-3.57%)
Nov 17, 2015	12.32	12.47	11.79	11.80	2,095,825	-0.70(-5.57%)
Nov 16, 2015	12.54	12.61	12.24	12.50	1,033,445	-0.10(-0.76%)
Nov 13, 2015	12.51	12.73	12.44	12.59	1,638,562	+0.66(+5.56%)
Nov 12, 2015	11.76	12.25	11.65	11.93	1,080,116	+0.01(+0.11%)
Nov 11, 2015	12.03	12.04	11.81	11.91	552,772	-0.08(-0.69%)
Nov 10, 2015	12.07	12.17	11.79	12.00	437,244	-0.10(-0.79%)
Nov 09, 2015	12.25	12.30	12.03	12.09	591,169	-0.21(-1.71%)
Nov 06, 2015	12.21	12.43	12.04	12.30	397,788	-0.01(-0.10%)
Nov 05, 2015	12.22	12.39	12.14	12.32	590,370	+0.08(+0.68%)
Nov 04, 2015	12.39	12.59	12.17	12.23	668,858	+0.02(+0.16%)
Nov 03, 2015	12.45	12.67	12.21	12.21	908,642	-0.27(-2.20%)