GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.405	9.506	9.387	9.469	219,023	+0.07(+0.78%)
Jan 28, 2016	9.488	9.598	9.369	9.396	7,404	+0.04(+0.39%)
Jan 27, 2016	9.433	9.542	9.314	9.359	13,539	-0.16(-1.64%)
Jan 26, 2016	9.497	9.543	9.488	9.515	23,957	+0.05(+0.58%)
Jan 25, 2016	9.534	9.552	9.442	9.460	10,188	-0.22(-2.27%)
Jan 22, 2016	9.699	9.699	9.570	9.680	266,401	+0.22(+2.33%)
Jan 21, 2016	9.304	9.561	9.291	9.460	24,046	+0.03(+0.29%)
Jan 20, 2016	9.378	9.531	9.204	9.433	35,749	-0.26(-2.65%)
Jan 19, 2016	9.809	9.809	9.602	9.689	13,549	+0.24(+2.52%)
Jan 15, 2016	9.378	9.451	9.451	9.451	39,598	-0.41(-4.18%)
Jan 14, 2016	9.689	9.864	9.634	9.864	61,194	+0.11(+1.13%)
Jan 13, 2016	10.11	10.11	9.722	9.754	43,149	-0.28(-2.83%)
Jan 12, 2016	10.01	10.06	9.983	10.04	99,419	+0.14(+1.38%)
Jan 11, 2016	10.04	10.05	9.802	9.901	16,151	-0.05(-0.54%)
Jan 08, 2016	10.22	10.22	9.955	9.955	16,428	-0.25(-2.42%)
Jan 07, 2016	10.29	10.43	10.17	10.20	30,992	-0.48(-4.46%)
Jan 06, 2016	10.68	10.72	10.62	10.68	15,279	-0.14(-1.27%)
Jan 05, 2016	10.82	10.86	10.76	10.82	11,950	+0.10(+0.94%)
Jan 04, 2016	10.70	10.76	10.63	10.72	33,149	-0.43(-3.86%)
Dec 31, 2015	11.14	11.15	11.15	11.15	9,381	-0.04(-0.36%)
Dec 30, 2015	11.23	11.23	11.16	11.19	32,544	-0.11(-0.94%)
Dec 29, 2015	11.33	11.35	11.25	11.29	33,373	+0.10(+0.91%)
Dec 28, 2015	11.24	11.31	11.16	11.19	33,989	-0.15(-1.31%)
Dec 24, 2015	11.42	11.34	11.34	11.34	30,650	-0.09(-0.77%)
Dec 23, 2015	11.35	11.44	11.31	11.43	107,337	+0.15(+1.32%)
Dec 22, 2015	11.24	11.28	11.16	11.28	43,222	+0.09(+0.78%)
Dec 21, 2015	11.20	11.24	11.12	11.19	44,393	+0.05(+0.47%)
Dec 18, 2015	11.08	11.14	11.06	11.14	16,620	-0.02(-0.16%)
Dec 17, 2015	11.31	11.31	11.16	11.16	8,765	-0.14(-1.24%)
Dec 16, 2015	11.21	11.38	11.20	11.30	36,257	+0.12(+1.10%)
Dec 15, 2015	11.15	11.24	11.14	11.17	22,384	+0.17(+1.51%)
Dec 14, 2015	10.96	11.02	10.86	11.01	35,735	+0.11(+1.04%)
Dec 11, 2015	11.04	11.08	10.88	10.89	158,399	-0.38(-3.34%)
Dec 10, 2015	11.32	11.35	11.27	11.27	31,783	-0.10(-0.85%)
Dec 09, 2015	11.38	11.53	11.33	11.37	53,227	-0.02(-0.15%)
Dec 08, 2015	11.32	11.38	11.24	11.38	7,144	-0.17(-1.44%)
Dec 07, 2015	11.57	11.59	11.50	11.55	37,256	-0.03(-0.23%)
Dec 04, 2015	11.40	11.61	11.40	11.58	14,370	+0.16(+1.38%)
Dec 03, 2015	11.64	11.64	11.37	11.42	94,052	-0.10(-0.84%)
Dec 02, 2015	11.58	11.65	11.50	11.52	44,962	-0.13(-1.13%)
Dec 01, 2015	11.58	11.66	11.58	11.65	73,168	+0.07(+0.60%)
Nov 30, 2015	11.41	11.58	11.38	11.58	36,334	+0.21(+1.85%)
Nov 27, 2015	11.38	11.42	11.28	11.37	21,558	-0.27(-2.33%)
Nov 25, 2015	11.67	11.64	11.64	11.64	7,319	-0.04(-0.36%)
Nov 24, 2015	11.63	11.73	11.62	11.68	12,903	-0.12(-0.98%)
Nov 23, 2015	11.74	11.85	11.74	11.80	51,391	-0.04(-0.30%)
Nov 20, 2015	11.78	11.87	11.78	11.83	14,595	+0.12(+1.05%)
Nov 19, 2015	11.64	11.79	11.64	11.71	25,038	+0.22(+1.90%)
Nov 18, 2015	11.36	11.49	11.36	11.49	14,323	+0.13(+1.16%)
Nov 17, 2015	11.41	11.43	11.31	11.36	26,466	-0.12(-1.07%)
Nov 16, 2015	11.34	11.49	11.30	11.48	35,863	+0.13(+1.16%)
Nov 13, 2015	11.52	11.52	11.34	11.35	175,895	-0.36(-3.06%)
Nov 12, 2015	11.78	11.87	11.71	11.71	137,443	+0.01(+0.08%)
Nov 11, 2015	11.73	11.77	11.68	11.70	23,295	-0.01(-0.08%)
Nov 10, 2015	11.77	11.77	11.65	11.71	110,520	-0.17(-1.40%)
Nov 09, 2015	12.07	12.07	11.82	11.87	74,198	-0.27(-2.23%)
Nov 06, 2015	12.08	12.15	12.03	12.14	47,403	+0.01(+0.06%)
Nov 05, 2015	12.17	12.24	12.06	12.14	508,884	-0.07(-0.56%)
Nov 04, 2015	12.34	12.34	12.14	12.21	42,507	+0.08(+0.67%)
Nov 03, 2015	12.04	12.19	12.00	12.12	37,311	+0.14(+1.14%)