AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.880	7.175	6.873	7.167	15,185,233	+0.34(+4.97%)
Jan 28, 2016	6.872	6.962	6.777	6.828	7,180,566	+0.06(+0.88%)
Jan 27, 2016	6.738	6.865	6.679	6.768	6,324,112	+0.03(+0.44%)
Jan 26, 2016	6.567	6.783	6.567	6.738	5,865,517	+0.22(+3.43%)
Jan 25, 2016	6.805	6.850	6.515	6.515	9,773,936	-0.32(-4.69%)
Jan 22, 2016	6.917	6.999	6.764	6.835	7,236,521	+0.04(+0.66%)
Jan 21, 2016	6.440	6.910	6.403	6.790	14,076,589	+0.37(+5.68%)
Jan 20, 2016	6.410	6.485	6.127	6.425	13,309,227	-0.07(-1.15%)
Jan 19, 2016	6.440	6.578	6.283	6.500	11,855,505	+0.13(+2.11%)
Jan 15, 2016	6.433	6.365	6.365	6.365	11,532,648	-0.23(-3.50%)
Jan 14, 2016	6.455	6.626	6.343	6.597	14,137,906	+0.16(+2.43%)
Jan 13, 2016	6.559	6.768	6.388	6.440	11,386,159	-0.08(-1.26%)
Jan 12, 2016	6.783	6.790	6.470	6.522	8,261,275	-0.21(-3.10%)
Jan 11, 2016	6.798	6.872	6.563	6.731	9,936,350	-0.07(-1.10%)
Jan 08, 2016	6.716	6.857	6.544	6.805	10,968,565	+0.10(+1.44%)
Jan 07, 2016	6.775	6.854	6.701	6.708	9,931,826	-0.17(-2.49%)
Jan 06, 2016	7.006	7.066	6.857	6.880	6,155,404	-0.25(-3.45%)
Jan 05, 2016	7.059	7.144	6.917	7.126	5,894,761	+0.10(+1.38%)
Jan 04, 2016	7.036	7.064	6.872	7.029	6,457,839	-0.10(-1.46%)
Dec 31, 2015	7.081	7.133	7.133	7.133	6,788,835	+0.05(+0.74%)
Dec 30, 2015	7.163	7.200	7.081	7.081	4,160,502	-0.08(-1.14%)
Dec 29, 2015	7.118	7.185	7.059	7.163	4,110,650	+0.11(+1.59%)
Dec 28, 2015	7.126	7.178	6.999	7.051	5,027,993	-0.09(-1.25%)
Dec 24, 2015	7.103	7.141	7.141	7.141	2,036,838	+0.03(+0.42%)
Dec 23, 2015	6.947	7.141	6.939	7.111	5,468,292	+0.19(+2.69%)
Dec 22, 2015	6.850	6.939	6.813	6.925	6,805,527	+0.10(+1.42%)
Dec 21, 2015	6.768	6.917	6.716	6.828	8,600,996	+0.07(+1.10%)
Dec 18, 2015	6.835	6.843	6.664	6.753	14,511,615	-0.10(-1.52%)
Dec 17, 2015	6.984	7.081	6.828	6.857	6,941,096	-0.13(-1.81%)
Dec 16, 2015	6.925	6.999	6.805	6.984	8,573,574	+0.09(+1.30%)
Dec 15, 2015	6.634	6.977	6.626	6.895	12,865,331	+0.31(+4.76%)
Dec 14, 2015	6.746	6.820	6.529	6.582	10,936,505	-0.10(-1.56%)
Dec 11, 2015	6.835	6.857	6.675	6.686	6,746,825	-0.23(-3.34%)
Dec 10, 2015	6.902	6.969	6.828	6.917	5,153,747	+0.01(+0.22%)
Dec 09, 2015	6.850	7.029	6.820	6.902	6,248,550	+0.04(+0.65%)
Dec 08, 2015	6.790	6.910	6.761	6.857	6,931,310	-0.01(-0.11%)
Dec 07, 2015	6.902	6.932	6.679	6.865	8,105,542	-0.08(-1.18%)
Dec 04, 2015	7.096	7.156	6.932	6.947	9,544,997	-0.15(-2.10%)
Dec 03, 2015	7.126	7.267	7.081	7.096	10,999,168	-0.06(-0.83%)
Dec 02, 2015	7.446	7.454	7.156	7.156	8,750,135	-0.28(-3.81%)
Dec 01, 2015	7.469	7.521	7.394	7.439	7,627,223	-0.01(-0.10%)
Nov 30, 2015	7.454	7.513	7.439	7.446	7,962,032	+0.00(+0.00%)
Nov 27, 2015	7.372	7.469	7.327	7.446	4,734,628	+0.08(+1.11%)
Nov 25, 2015	7.200	7.364	7.364	7.364	4,580,270	-0.01(-0.20%)
Nov 24, 2015	7.185	7.409	7.163	7.379	7,959,569	+0.18(+2.48%)
Nov 23, 2015	7.208	7.267	7.141	7.200	7,601,779	-0.01(-0.10%)
Nov 20, 2015	7.170	7.312	7.141	7.208	4,818,993	+0.07(+1.04%)
Nov 19, 2015	7.245	7.275	7.044	7.133	7,551,379	-0.12(-1.64%)
Nov 18, 2015	7.133	7.267	7.081	7.252	5,579,041	+0.14(+1.99%)
Nov 17, 2015	7.320	7.394	7.081	7.111	7,497,769	-0.20(-2.75%)
Nov 16, 2015	7.282	7.379	7.208	7.312	7,138,016	+0.01(+0.10%)
Nov 13, 2015	7.275	7.379	7.245	7.305	7,298,112	+0.05(+0.72%)
Nov 12, 2015	7.334	7.506	7.252	7.252	9,673,462	-0.24(-3.18%)
Nov 11, 2015	7.528	7.551	7.357	7.491	5,257,434	-0.01(-0.20%)
Nov 10, 2015	7.424	7.543	7.409	7.506	8,565,697	+0.13(+1.72%)
Nov 09, 2015	7.573	7.625	7.312	7.379	8,051,696	-0.22(-2.94%)
Nov 06, 2015	7.282	7.625	7.163	7.603	11,473,231	+0.24(+3.24%)
Nov 05, 2015	7.811	7.975	7.342	7.364	16,786,604	-0.70(-8.69%)
Nov 04, 2015	8.162	8.244	8.043	8.065	7,108,931	-0.08(-1.01%)
Nov 03, 2015	8.154	8.221	8.028	8.147	11,253,898	-0.07(-0.82%)