Skip to main content

Campbell Soup (NY: CPB )

44.45 +0.38 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 49.61 52.43 49.52 52.42 5,464,740 +2.92(+5.91%)
Jun 29, 2016 49.78 50.20 48.87 49.50 3,281,994 +0.06(+0.11%)
Jun 28, 2016 50.15 50.19 48.92 49.44 2,199,930 -0.65(-1.29%)
Jun 27, 2016 49.12 50.28 48.76 50.09 3,149,965 +0.92(+1.88%)
Jun 24, 2016 48.42 50.02 48.10 49.17 4,880,508 -0.19(-0.38%)
Jun 23, 2016 49.39 49.58 49.06 49.35 1,493,825 +0.04(+0.08%)
Jun 22, 2016 49.70 49.70 49.03 49.32 1,771,672 -0.20(-0.41%)
Jun 21, 2016 49.36 49.80 49.24 49.52 1,474,607 +0.35(+0.71%)
Jun 20, 2016 49.35 49.76 49.16 49.17 1,852,290 -0.02(-0.05%)
Jun 17, 2016 49.44 49.44 48.75 49.20 2,619,924 -0.24(-0.49%)
Jun 16, 2016 48.76 49.46 48.56 49.44 1,825,257 +0.74(+1.52%)
Jun 15, 2016 49.16 49.24 48.57 48.70 1,772,247 -0.48(-0.98%)
Jun 14, 2016 49.02 49.27 48.65 49.18 1,663,324 +0.24(+0.48%)
Jun 13, 2016 49.37 49.67 48.73 48.94 2,101,623 -0.46(-0.93%)
Jun 10, 2016 49.16 49.70 49.10 49.40 2,005,091 +0.15(+0.30%)
Jun 09, 2016 48.61 49.28 48.42 49.25 2,158,457 +0.64(+1.31%)
Jun 08, 2016 48.47 48.65 48.24 48.61 1,574,820 +0.00(+0.00%)
Jun 07, 2016 48.58 48.89 48.43 48.61 1,818,357 +0.22(+0.46%)
Jun 06, 2016 48.52 48.73 48.13 48.39 1,949,490 -0.21(-0.44%)
Jun 03, 2016 47.90 48.74 47.81 48.61 2,451,544 +0.76(+1.58%)
Jun 02, 2016 48.11 48.12 47.48 47.85 2,060,827 -0.26(-0.54%)
Jun 01, 2016 47.78 48.30 47.73 48.11 3,418,769 +0.39(+0.81%)
May 31, 2016 48.29 48.41 47.45 47.72 5,267,506 -0.49(-1.01%)
May 27, 2016 48.32 48.21 48.21 48.21 1,875,469 -0.06(-0.11%)
May 26, 2016 47.91 48.52 47.79 48.27 2,148,845 +0.48(+1.01%)
May 25, 2016 47.98 48.06 47.52 47.79 3,022,379 -0.20(-0.43%)
May 24, 2016 47.40 48.03 47.26 47.99 4,602,631 +0.80(+1.69%)
May 23, 2016 47.27 47.85 47.09 47.20 4,947,655 +0.00(+0.00%)
May 20, 2016 48.18 49.01 46.89 47.20 10,883,116 -3.21(-6.38%)
May 19, 2016 49.87 50.53 49.58 50.41 3,766,820 +0.40(+0.80%)
May 18, 2016 50.01 50.40 49.07 50.01 3,384,301 -0.27(-0.53%)
May 17, 2016 51.66 51.99 50.21 50.28 3,256,173 -1.63(-3.14%)
May 16, 2016 52.00 52.10 51.73 51.91 2,578,807 -0.17(-0.33%)
May 13, 2016 52.32 52.44 51.77 52.08 1,801,131 -0.32(-0.60%)
May 12, 2016 51.74 52.59 51.58 52.40 1,829,983 +0.82(+1.59%)
May 11, 2016 51.36 51.77 51.29 51.58 2,109,953 +0.02(+0.05%)
May 10, 2016 51.45 51.66 51.17 51.55 2,178,852 +0.39(+0.75%)
May 09, 2016 50.44 51.28 50.36 51.17 2,525,180 +0.80(+1.60%)
May 06, 2016 49.69 50.36 49.49 50.36 1,873,459 +0.68(+1.36%)
May 05, 2016 49.17 49.86 49.13 49.69 1,565,550 +0.54(+1.11%)
May 04, 2016 48.70 49.39 48.54 49.14 2,177,286 +0.20(+0.40%)
May 03, 2016 49.05 49.39 48.73 48.94 1,876,034 -0.42(-0.85%)
May 02, 2016 48.61 49.50 48.57 49.36 1,718,285 +0.74(+1.52%)
Apr 29, 2016 48.20 48.73 48.11 48.62 1,530,582 +0.17(+0.36%)
Apr 28, 2016 48.22 48.79 48.17 48.45 1,123,458 -0.12(-0.24%)
Apr 27, 2016 48.17 48.74 48.07 48.57 1,561,890 +0.51(+1.07%)
Apr 26, 2016 48.06 48.33 47.84 48.05 1,430,063 -0.04(-0.08%)
Apr 25, 2016 47.58 48.33 47.36 48.09 1,546,831 +0.32(+0.66%)
Apr 22, 2016 47.12 47.83 47.07 47.78 2,006,663 +0.64(+1.35%)
Apr 21, 2016 48.27 48.28 47.08 47.14 3,028,494 -1.24(-2.56%)
Apr 20, 2016 48.78 48.85 48.30 48.38 2,046,899 -0.33(-0.68%)
Apr 19, 2016 49.23 49.28 48.61 48.71 2,034,919 -0.41(-0.83%)
Apr 18, 2016 48.86 49.29 48.54 49.12 2,016,796 +0.25(+0.52%)
Apr 15, 2016 48.73 49.09 48.56 48.87 3,023,459 +0.20(+0.42%)
Apr 14, 2016 49.28 49.54 48.60 48.66 3,041,251 -0.83(-1.67%)
Apr 13, 2016 50.43 50.47 49.23 49.49 2,705,982 -0.92(-1.83%)
Apr 12, 2016 50.42 50.61 50.10 50.41 1,358,299 +0.07(+0.14%)
Apr 11, 2016 50.79 50.95 50.23 50.34 1,311,192 -0.25(-0.50%)
Apr 08, 2016 50.36 50.59 50.07 50.59 2,162,175 +0.28(+0.55%)
Apr 07, 2016 50.43 50.66 49.96 50.32 2,700,079 -0.34(-0.67%)
Apr 06, 2016 50.54 50.66 50.28 50.65 2,475,229 +0.16(+0.31%)
Apr 05, 2016 51.29 51.34 50.33 50.50 3,552,036 -0.84(-1.63%)
Apr 04, 2016 51.08 51.34 50.25 51.34 2,576,761 +0.24(+0.48%)
Apr 01, 2016 49.71 51.14 49.71 51.09 2,513,771 +1.07(+2.15%)
Mar 31, 2016 50.22 50.47 49.89 50.02 1,533,278 -0.29(-0.58%)
Mar 30, 2016 50.43 50.60 49.73 50.31 1,688,500 -0.01(-0.02%)
Mar 29, 2016 49.74 50.54 49.70 50.32 2,068,192 +0.62(+1.25%)
Mar 28, 2016 49.53 50.09 49.53 49.70 1,523,762 +0.16(+0.33%)
Mar 24, 2016 49.52 49.53 49.53 49.53 2,226,107 -0.20(-0.41%)
Mar 23, 2016 49.70 50.04 49.37 49.74 3,442,368 +0.10(+0.21%)
Mar 22, 2016 50.39 50.57 49.56 49.63 2,833,348 -0.79(-1.57%)
Mar 21, 2016 50.42 50.69 50.02 50.43 1,907,245 -0.02(-0.05%)
Mar 18, 2016 50.47 50.82 50.21 50.45 6,615,143 -0.02(-0.05%)
Mar 17, 2016 50.30 50.68 50.24 50.47 2,088,196 +0.09(+0.19%)
Mar 16, 2016 49.92 50.58 49.33 50.38 2,030,011 +0.46(+0.93%)
Mar 15, 2016 49.50 50.20 49.20 49.92 2,270,821 +0.12(+0.24%)
Mar 14, 2016 49.92 50.10 49.52 49.80 2,441,737 -0.38(-0.75%)
Mar 11, 2016 49.77 50.36 49.36 50.17 2,761,744 +0.71(+1.43%)
Mar 10, 2016 49.62 49.70 48.92 49.47 2,336,555 -0.13(-0.25%)
Mar 09, 2016 49.05 49.59 48.94 49.59 2,794,434 +0.58(+1.18%)
Mar 08, 2016 48.52 49.33 48.30 49.01 1,914,652 +0.36(+0.74%)
Mar 07, 2016 48.33 48.96 48.09 48.65 1,966,443 +0.08(+0.16%)
Mar 04, 2016 48.53 48.86 48.21 48.58 1,953,786 +0.06(+0.13%)
Mar 03, 2016 48.07 48.54 47.81 48.51 2,434,719 +0.32(+0.67%)
Mar 02, 2016 47.92 48.20 47.08 48.19 3,147,799 +0.27(+0.57%)
Mar 01, 2016 48.77 48.78 47.56 47.92 3,820,577 -0.50(-1.04%)
Feb 29, 2016 48.61 49.04 48.26 48.42 3,724,757 -0.18(-0.37%)
Feb 26, 2016 49.10 50.14 48.47 48.60 4,140,197 -0.50(-1.02%)
Feb 25, 2016 48.18 49.12 47.10 49.10 3,044,010 +1.64(+3.45%)
Feb 24, 2016 47.27 47.62 46.98 47.46 2,559,331 -0.29(-0.61%)
Feb 23, 2016 47.66 47.90 47.34 47.75 1,462,272 +0.12(+0.25%)
Feb 22, 2016 48.34 48.34 47.35 47.63 2,021,131 -0.15(-0.31%)
Feb 19, 2016 47.69 48.16 47.25 47.78 2,631,356 -0.02(-0.03%)
Feb 18, 2016 48.03 48.19 47.16 47.80 2,919,000 +0.05(+0.10%)
Feb 17, 2016 48.03 48.30 46.83 47.75 5,532,441 +1.14(+2.46%)
Feb 16, 2016 46.02 46.63 45.60 46.61 2,586,271 +0.94(+2.06%)
Feb 12, 2016 45.12 45.67 45.67 45.67 2,115,280 +0.71(+1.59%)
Feb 11, 2016 44.75 45.17 44.11 44.95 4,101,644 -0.44(-0.97%)
Feb 10, 2016 45.13 45.97 44.91 45.39 2,194,151 +0.53(+1.19%)
Feb 09, 2016 43.71 44.95 43.71 44.86 3,281,383 +0.77(+1.74%)
Feb 08, 2016 43.71 44.22 43.38 44.09 2,388,696 +0.31(+0.70%)
Feb 05, 2016 43.47 43.82 43.27 43.78 2,436,815 +0.39(+0.90%)
Feb 04, 2016 44.05 44.15 43.10 43.39 2,385,418 -0.74(-1.69%)
Feb 03, 2016 44.23 44.63 43.72 44.14 2,743,580 -0.02(-0.04%)
Feb 02, 2016 44.30 44.58 44.04 44.15 2,062,600 -0.43(-0.97%)
Feb 01, 2016 44.22 44.76 44.07 44.58 2,471,844 +0.35(+0.80%)
Jan 29, 2016 43.93 44.40 43.84 44.23 2,399,178 +0.53(+1.22%)
Jan 28, 2016 43.38 44.04 43.05 43.70 1,652,551 +0.57(+1.33%)
Jan 27, 2016 43.27 43.58 42.91 43.13 2,079,951 -0.12(-0.27%)
Jan 26, 2016 42.83 43.26 42.74 43.24 2,063,022 +0.42(+0.99%)
Jan 25, 2016 42.90 43.16 42.65 42.82 2,542,572 -0.03(-0.07%)
Jan 22, 2016 42.69 42.91 42.38 42.85 2,499,113 +0.44(+1.04%)
Jan 21, 2016 42.43 42.77 41.94 42.41 3,081,097 -0.01(-0.02%)
Jan 20, 2016 42.12 42.68 41.51 42.42 3,291,637 -0.18(-0.42%)
Jan 19, 2016 42.37 42.75 42.13 42.60 3,445,447 +1.05(+2.53%)
Jan 15, 2016 40.73 41.55 41.55 41.55 4,601,048 -0.39(-0.93%)
Jan 14, 2016 41.44 42.21 41.31 41.94 2,360,128 +0.55(+1.33%)
Jan 13, 2016 41.89 43.13 41.28 41.39 4,997,949 -0.54(-1.29%)
Jan 12, 2016 40.67 41.98 40.50 41.93 4,431,700 +1.63(+4.05%)
Jan 11, 2016 40.15 40.45 40.04 40.30 2,872,482 +0.23(+0.57%)
Jan 08, 2016 40.14 40.41 39.92 40.08 3,290,062 +0.23(+0.57%)
Jan 07, 2016 39.90 40.22 39.63 39.85 3,626,188 -0.49(-1.22%)
Jan 06, 2016 40.08 40.53 39.87 40.34 3,409,658 -0.07(-0.17%)
Jan 05, 2016 40.40 40.67 40.01 40.41 3,564,125 +0.15(+0.37%)
Jan 04, 2016 40.47 40.47 39.88 40.26 2,813,480 -0.69(-1.69%)
Dec 31, 2015 41.35 40.96 40.96 40.96 1,201,086 -0.51(-1.24%)
Dec 30, 2015 41.89 42.01 41.37 41.47 1,272,695 -0.37(-0.88%)
Dec 29, 2015 41.98 42.16 41.79 41.84 1,389,839 +0.07(+0.17%)
Dec 28, 2015 41.24 41.82 41.23 41.77 1,746,087 +0.21(+0.51%)
Dec 24, 2015 41.72 41.56 41.56 41.56 395,828 -0.19(-0.47%)
Dec 23, 2015 41.58 41.80 41.39 41.75 1,064,209 +0.33(+0.79%)
Dec 22, 2015 41.14 41.46 40.61 41.42 1,342,720 +0.38(+0.93%)
Dec 21, 2015 40.97 41.10 40.71 41.04 1,315,800 +0.35(+0.86%)
Dec 18, 2015 41.31 41.33 40.63 40.69 2,909,266 -0.72(-1.75%)
Dec 17, 2015 41.74 41.93 41.17 41.42 1,449,012 -0.45(-1.08%)
Dec 16, 2015 41.77 42.04 41.34 41.87 2,449,197 +0.40(+0.96%)
Dec 15, 2015 41.61 41.86 41.21 41.47 2,197,344 -0.03(-0.08%)
Dec 14, 2015 41.35 41.59 41.18 41.50 3,589,131 +0.20(+0.49%)
Dec 11, 2015 41.38 41.55 41.06 41.30 2,003,024 -0.51(-1.21%)
Dec 10, 2015 41.66 42.60 41.35 41.81 2,677,175 +0.09(+0.21%)
Dec 09, 2015 41.64 42.93 41.29 41.72 3,395,295 +0.03(+0.07%)
Dec 08, 2015 41.08 41.74 40.91 41.69 2,986,690 +0.29(+0.70%)
Dec 07, 2015 41.42 41.63 41.07 41.40 3,118,934 +0.00(+0.00%)
Dec 04, 2015 41.03 41.68 40.95 41.40 3,997,831 +0.53(+1.30%)
Dec 03, 2015 41.09 41.89 40.68 40.87 4,963,248 -0.19(-0.47%)
Dec 02, 2015 41.24 41.29 40.54 41.07 3,613,078 -0.09(-0.23%)
Dec 01, 2015 41.35 42.01 40.89 41.16 4,821,382 +0.44(+1.09%)
Nov 30, 2015 41.45 41.58 40.56 40.71 3,858,310 -0.67(-1.62%)
Nov 27, 2015 41.00 41.54 40.99 41.38 1,921,713 +0.45(+1.10%)
Nov 25, 2015 40.11 40.93 40.93 40.93 3,353,830 +0.93(+2.32%)
Nov 24, 2015 40.30 40.90 39.69 40.01 4,689,730 +1.20(+3.09%)
Nov 23, 2015 38.33 38.91 38.24 38.81 2,705,359 +0.76(+1.99%)
Nov 20, 2015 38.74 38.75 37.99 38.05 2,276,711 -0.51(-1.31%)
Nov 19, 2015 38.25 38.71 38.17 38.56 2,591,601 +0.34(+0.88%)
Nov 18, 2015 37.51 38.24 37.39 38.22 2,564,213 +0.78(+2.08%)
Nov 17, 2015 37.94 37.99 37.35 37.44 1,576,257 -0.50(-1.31%)
Nov 16, 2015 37.35 37.96 37.23 37.94 1,414,471 +0.55(+1.48%)
Nov 13, 2015 37.32 37.78 37.25 37.39 2,266,719 -0.26(-0.68%)
Nov 12, 2015 37.82 38.07 37.50 37.64 2,295,934 -0.44(-1.17%)
Nov 11, 2015 37.64 38.38 37.64 38.09 1,969,670 +0.44(+1.18%)
Nov 10, 2015 37.88 38.14 37.57 37.64 2,037,070 -0.29(-0.76%)
Nov 09, 2015 37.88 38.05 37.57 37.93 2,052,071 -0.08(-0.20%)
Nov 06, 2015 38.95 39.02 37.63 38.01 2,708,376 -1.27(-3.23%)
Nov 05, 2015 39.26 39.31 38.82 39.28 1,516,646 -0.03(-0.08%)
Nov 04, 2015 39.26 39.40 38.97 39.31 1,422,614 +0.16(+0.42%)
Nov 03, 2015 39.36 39.55 38.74 39.15 1,640,040 -0.40(-1.01%)
Nov 02, 2015 39.65 39.74 39.25 39.55 1,500,750 -0.04(-0.10%)
Oct 30, 2015 39.83 40.10 39.58 39.58 1,519,599 -0.32(-0.80%)
Oct 29, 2015 39.51 40.04 39.27 39.90 1,328,931 +0.32(+0.81%)
Oct 28, 2015 39.96 40.04 39.23 39.58 1,756,421 -0.31(-0.78%)
Oct 27, 2015 40.07 40.24 39.66 39.90 1,497,840 -0.33(-0.81%)
Oct 26, 2015 40.12 40.34 40.00 40.22 1,454,250 +0.14(+0.35%)
Oct 23, 2015 40.27 40.28 39.83 40.08 1,770,056 +0.00(+0.00%)
Oct 22, 2015 38.93 40.35 38.92 40.08 4,032,431 +1.34(+3.46%)
Oct 21, 2015 38.63 38.93 38.53 38.74 3,132,219 +0.17(+0.44%)
Oct 20, 2015 38.49 38.62 38.27 38.57 2,625,701 +0.07(+0.18%)
Oct 19, 2015 38.55 38.70 38.32 38.50 2,658,165 -0.07(-0.18%)
Oct 16, 2015 38.80 38.92 38.45 38.57 2,018,826 -0.01(-0.02%)
Oct 15, 2015 38.77 38.89 38.13 38.58 2,209,963 +0.02(+0.04%)
Oct 14, 2015 39.25 39.34 38.47 38.56 1,712,636 -0.64(-1.63%)
Oct 13, 2015 39.55 39.69 39.16 39.20 1,671,849 -0.46(-1.16%)
Oct 12, 2015 40.07 40.08 39.60 39.66 2,002,744 -0.30(-0.76%)
Oct 09, 2015 39.80 40.24 39.72 39.97 1,438,165 +0.20(+0.51%)
Oct 08, 2015 39.35 39.99 39.15 39.76 2,265,727 +0.38(+0.96%)
Oct 07, 2015 39.44 39.64 39.08 39.38 2,203,700 +0.05(+0.14%)
Oct 06, 2015 39.89 39.89 39.31 39.33 1,597,807 -0.46(-1.15%)
Oct 05, 2015 39.21 39.79 39.20 39.79 2,855,275 +0.59(+1.50%)
Oct 02, 2015 38.36 39.21 38.28 39.20 2,507,173 +0.45(+1.16%)
Oct 01, 2015 39.20 39.42 38.36 38.75 2,520,595 -0.51(-1.30%)
Sep 30, 2015 39.51 39.67 39.07 39.26 2,429,858 +0.07(+0.18%)
Sep 29, 2015 39.35 39.71 38.76 39.19 2,385,511 -0.16(-0.41%)
Sep 28, 2015 39.82 40.10 39.30 39.35 1,987,815 -0.67(-1.68%)
Sep 25, 2015 39.85 40.57 39.65 40.03 1,990,170 +0.41(+1.04%)
Sep 24, 2015 39.66 39.81 39.37 39.62 3,526,495 -0.17(-0.43%)
Sep 23, 2015 39.55 39.84 39.36 39.79 2,003,667 +0.19(+0.47%)
Sep 22, 2015 39.65 39.67 39.16 39.60 2,087,840 -0.27(-0.68%)
Sep 21, 2015 39.79 39.99 39.54 39.87 1,860,347 +0.24(+0.61%)
Sep 18, 2015 39.38 40.06 39.38 39.63 3,039,487 -0.32(-0.80%)
Sep 17, 2015 39.90 40.48 39.73 39.95 2,734,108 +0.01(+0.02%)
Sep 16, 2015 39.13 39.99 39.10 39.94 3,114,526 +1.00(+2.57%)
Sep 15, 2015 38.50 39.10 38.20 38.94 2,905,238 +0.59(+1.54%)
Sep 14, 2015 38.33 38.38 38.01 38.35 1,734,604 +0.09(+0.22%)
Sep 11, 2015 37.99 38.27 37.83 38.27 1,938,897 +0.19(+0.51%)
Sep 10, 2015 37.78 38.35 37.58 38.07 1,965,197 +0.33(+0.88%)
Sep 09, 2015 38.56 38.56 37.64 37.74 2,838,565 -0.51(-1.34%)
Sep 08, 2015 37.57 38.27 37.57 38.25 3,173,948 +1.12(+3.00%)
Sep 04, 2015 37.36 37.14 37.14 37.14 2,606,758 -0.46(-1.22%)
Sep 03, 2015 36.34 37.71 35.69 37.59 3,051,925 +0.59(+1.59%)
Sep 02, 2015 36.71 37.00 36.42 37.00 3,287,999 +0.70(+1.92%)
Sep 01, 2015 36.55 36.85 36.13 36.31 2,566,403 -0.87(-2.33%)
Aug 31, 2015 36.96 37.29 36.83 37.17 2,422,069 +0.15(+0.40%)
Aug 28, 2015 36.97 37.28 36.71 37.03 2,385,133 +0.06(+0.17%)
Aug 27, 2015 36.98 37.17 36.45 36.97 2,441,439 +0.22(+0.61%)
Aug 26, 2015 36.45 36.80 35.71 36.74 2,525,168 +0.99(+2.77%)
Aug 25, 2015 36.99 37.11 35.73 35.75 2,679,760 -0.67(-1.83%)
Aug 24, 2015 36.40 37.26 35.04 36.42 3,287,314 -1.24(-3.29%)
Aug 21, 2015 38.34 38.34 37.66 37.66 1,689,154 -0.79(-2.06%)
Aug 20, 2015 38.58 38.78 38.34 38.45 1,505,623 -0.37(-0.96%)
Aug 19, 2015 38.85 39.07 38.49 38.82 1,058,485 -0.09(-0.24%)
Aug 18, 2015 39.14 39.14 38.86 38.91 1,753,792 -0.26(-0.67%)
Aug 17, 2015 39.11 39.35 38.89 39.17 928,114 -0.10(-0.26%)
Aug 14, 2015 38.96 39.33 38.87 39.27 905,641 +0.34(+0.88%)
Aug 13, 2015 39.02 39.21 38.89 38.93 991,696 -0.11(-0.28%)
Aug 12, 2015 38.76 39.06 38.39 39.04 1,338,425 +0.06(+0.16%)
Aug 11, 2015 38.80 39.03 38.58 38.98 888,089 -0.12(-0.32%)
Aug 10, 2015 39.14 39.21 38.89 39.10 1,104,805 +0.15(+0.40%)
Aug 07, 2015 38.99 39.12 38.67 38.95 1,458,766 -0.16(-0.42%)
Aug 06, 2015 38.91 39.15 38.69 39.11 1,761,775 +0.38(+0.98%)
Aug 05, 2015 38.62 38.81 38.38 38.73 1,463,692 +0.25(+0.64%)
Aug 04, 2015 38.58 38.76 38.42 38.48 1,337,275 -0.15(-0.40%)
Aug 03, 2015 38.28 38.64 38.17 38.64 1,896,187 +0.44(+1.16%)
Jul 31, 2015 38.36 38.38 38.13 38.20 1,475,917 +0.11(+0.28%)
Jul 30, 2015 37.65 38.23 37.55 38.09 1,476,614 +0.36(+0.94%)
Jul 29, 2015 38.06 38.07 37.58 37.73 2,039,039 -0.22(-0.59%)
Jul 28, 2015 37.55 38.00 37.40 37.96 1,465,144 +0.56(+1.49%)
Jul 27, 2015 37.24 37.50 37.08 37.40 1,210,559 +0.00(+0.00%)
Jul 24, 2015 37.36 37.66 37.24 37.40 1,229,771 +0.06(+0.17%)
Jul 23, 2015 37.49 37.73 37.22 37.34 2,120,444 -0.09(-0.25%)
Jul 22, 2015 37.18 37.83 37.02 37.43 2,233,647 +0.67(+1.81%)
Jul 21, 2015 36.82 36.95 36.56 36.76 1,083,962 -0.12(-0.32%)
Jul 20, 2015 37.11 37.19 36.84 36.88 846,806 -0.19(-0.50%)
Jul 17, 2015 37.14 37.17 36.73 37.07 902,583 -0.13(-0.35%)
Jul 16, 2015 37.06 37.28 37.03 37.20 926,355 +0.33(+0.90%)
Jul 15, 2015 37.14 37.28 36.74 36.87 930,574 -0.42(-1.12%)
Jul 14, 2015 37.08 37.37 36.90 37.28 1,277,677 +0.23(+0.63%)
Jul 13, 2015 37.02 37.15 36.84 37.05 1,028,778 +0.16(+0.44%)
Jul 10, 2015 36.78 37.03 36.50 36.89 1,096,337 +0.39(+1.06%)
Jul 09, 2015 37.12 37.13 36.45 36.50 1,620,364 -0.11(-0.29%)
Jul 08, 2015 36.71 36.92 36.56 36.61 1,645,476 -0.32(-0.85%)
Jul 07, 2015 36.38 36.97 36.28 36.92 1,726,999 +0.55(+1.50%)
Jul 06, 2015 36.47 36.85 36.25 36.38 1,414,146 -0.30(-0.82%)
Jul 02, 2015 36.88 36.68 36.68 36.68 1,380,919 -0.14(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.