Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,387	+0.28(+0.41%)
Mar 30, 2016	67.64	67.75	67.50	67.69	813,453	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,423	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,584	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,706	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,793	+0.20(+0.31%)
Mar 22, 2016	67.32	67.38	67.10	67.12	803,261	-0.05(-0.07%)
Mar 21, 2016	67.22	67.27	67.14	67.16	488,876	-0.13(-0.20%)
Mar 18, 2016	67.26	67.42	67.21	67.30	548,580	+0.08(+0.12%)
Mar 17, 2016	67.16	67.28	67.13	67.22	667,455	+0.13(+0.20%)
Mar 16, 2016	66.64	67.08	66.61	67.08	768,900	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,760	+0.05(+0.07%)
Mar 14, 2016	66.75	66.80	66.65	66.71	669,820	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.60	66.67	438,300	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,015	-0.08(-0.12%)
Mar 09, 2016	66.84	66.97	66.72	66.81	640,576	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.90	577,966	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,049	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.75	583,089	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,492	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,370	-0.14(-0.21%)
Mar 01, 2016	67.31	67.31	66.80	66.88	464,280	-0.22(-0.32%)
Feb 29, 2016	67.06	67.20	67.03	67.10	570,328	-0.02(-0.02%)
Feb 26, 2016	67.09	67.14	66.99	67.11	476,310	-0.16(-0.23%)
Feb 25, 2016	67.19	67.37	67.14	67.27	722,143	+0.19(+0.28%)
Feb 24, 2016	67.17	67.39	67.00	67.08	450,769	+0.01(+0.01%)
Feb 23, 2016	66.83	67.11	66.71	67.07	571,088	+0.11(+0.16%)
Feb 22, 2016	66.94	66.99	66.83	66.96	635,687	+0.02(+0.04%)
Feb 19, 2016	66.86	66.95	66.76	66.94	479,379	+0.02(+0.02%)
Feb 18, 2016	66.66	66.94	66.61	66.92	518,721	+0.35(+0.52%)
Feb 17, 2016	66.65	66.65	66.45	66.58	693,676	-0.17(-0.25%)
Feb 16, 2016	66.83	66.86	66.66	66.74	863,215	-0.13(-0.20%)
Feb 12, 2016	67.05	66.88	66.88	66.88	1,270,906	-0.36(-0.54%)
Feb 11, 2016	67.39	67.50	67.16	67.24	661,467	+0.12(+0.18%)
Feb 10, 2016	66.96	67.12	66.83	67.12	659,680	+0.21(+0.32%)
Feb 09, 2016	67.13	67.14	66.84	66.91	519,288	-0.04(-0.06%)
Feb 08, 2016	66.89	67.04	66.74	66.95	892,838	+0.27(+0.40%)
Feb 05, 2016	66.58	66.72	66.47	66.68	505,531	+0.05(+0.08%)
Feb 04, 2016	66.64	66.70	66.52	66.62	684,613	+0.06(+0.09%)
Feb 03, 2016	66.47	66.81	66.47	66.56	631,180	+0.06(+0.08%)
Feb 02, 2016	66.44	66.55	66.40	66.51	608,290	+0.34(+0.51%)
Feb 01, 2016	66.26	66.46	66.12	66.17	1,179,391	-0.18(-0.27%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,645	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,111	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,466	+0.08(+0.12%)
Jan 26, 2016	65.97	66.04	65.83	65.97	1,045,070	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,262	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,772	-0.08(-0.12%)
Jan 21, 2016	66.15	66.20	65.92	65.95	717,082	-0.16(-0.25%)
Jan 20, 2016	66.19	66.30	66.05	66.11	1,111,378	+0.24(+0.37%)
Jan 19, 2016	65.93	66.00	65.85	65.87	809,221	-0.20(-0.31%)
Jan 15, 2016	66.18	66.08	66.08	66.08	1,084,947	+0.14(+0.21%)
Jan 14, 2016	65.93	66.05	65.82	65.93	606,120	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.04	601,983	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,164	+0.09(+0.14%)
Jan 11, 2016	65.68	65.83	65.57	65.73	700,574	-0.16(-0.24%)
Jan 08, 2016	65.73	65.93	65.67	65.89	777,331	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,853	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,512	+0.27(+0.41%)
Jan 05, 2016	65.24	65.44	65.24	65.36	800,346	+0.08(+0.12%)
Jan 04, 2016	65.28	65.43	65.20	65.28	826,945	+0.13(+0.19%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,590	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.06	696,793	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,042	-0.29(-0.44%)
Dec 28, 2015	65.18	65.35	65.16	65.31	805,333	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,492	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,135	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,242	-0.05(-0.08%)
Dec 21, 2015	65.36	65.38	65.22	65.29	1,499,920	+0.00(+0.00%)
Dec 18, 2015	65.29	65.38	65.19	65.29	639,209	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.22	825,095	+0.23(+0.36%)
Dec 16, 2015	65.09	65.15	64.86	64.98	628,564	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,850	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,260	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,541	+0.32(+0.49%)
Dec 10, 2015	65.47	65.51	65.29	65.33	530,371	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,225	-0.05(-0.08%)
Dec 08, 2015	65.54	65.59	65.43	65.50	425,063	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.35	65.50	515,894	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,244	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,920	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,680	-0.12(-0.19%)
Dec 01, 2015	65.61	65.87	65.55	65.83	439,967	+0.28(+0.43%)
Nov 30, 2015	65.57	65.62	65.53	65.55	395,526	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.57	245,012	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,161	+0.02(+0.02%)
Nov 24, 2015	65.47	65.57	65.44	65.47	389,442	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,953	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,335	+0.01(+0.01%)
Nov 19, 2015	65.36	65.46	65.32	65.38	386,146	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,673	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.15	65.36	507,631	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,003	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,150	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,820	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,063	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,920	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,593	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.01	427,170	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,310	-0.04(-0.06%)
Nov 04, 2015	65.59	65.64	65.40	65.47	489,915	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,471	-0.11(-0.17%)
Nov 02, 2015	65.71	65.71	65.56	65.64	1,074,712	-0.17(-0.26%)
Oct 30, 2015	65.75	65.82	65.67	65.82	521,812	+0.16(+0.25%)
Oct 29, 2015	65.88	65.89	65.64	65.65	525,692	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.89	65.96	392,266	-0.23(-0.34%)
Oct 27, 2015	66.27	66.34	66.19	66.19	417,094	-0.02(-0.04%)
Oct 26, 2015	66.20	66.24	66.13	66.21	436,968	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,835	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.20	66.34	494,593	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.20	347,827	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.01	66.07	437,660	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,843	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.27	484,357	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,166	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,768	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,421	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.89	66.02	328,348	+0.14(+0.21%)
Oct 09, 2015	65.81	65.92	65.80	65.88	279,655	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,017	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.89	65.97	320,732	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,212	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.85	65.87	343,220	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,954	+0.32(+0.48%)
Oct 01, 2015	65.85	65.95	65.74	65.79	702,063	+0.02(+0.03%)
Sep 30, 2015	65.67	65.85	65.59	65.77	831,976	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,090	+0.16(+0.25%)
Sep 28, 2015	65.46	65.62	65.43	65.58	411,510	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,225	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,814	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.53	295,892	-0.03(-0.05%)
Sep 22, 2015	65.51	65.67	65.42	65.56	321,331	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,683	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.44	65.59	449,942	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.39	479,911	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,942	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,466	-0.45(-0.69%)
Sep 14, 2015	65.36	65.42	65.29	65.39	323,123	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.22	65.32	435,623	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,410	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,870	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,158	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,109	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,959	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,685	-0.04(-0.06%)
Sep 01, 2015	65.18	65.31	65.12	65.28	1,126,963	+0.21(+0.33%)
Aug 31, 2015	65.27	65.31	65.01	65.07	842,654	-0.07(-0.11%)
Aug 28, 2015	65.29	65.34	65.04	65.14	672,324	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,034	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.10	8,321,144	-0.12(-0.19%)
Aug 25, 2015	65.28	65.41	64.98	65.22	2,584,931	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,898	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.48	659,984	+0.19(+0.30%)
Aug 20, 2015	65.31	65.35	65.21	65.28	261,965	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,879	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.94	64.97	352,404	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	65.00	65.00	251,514	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,903	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.02	282,126	-0.15(-0.23%)
Aug 12, 2015	65.27	65.41	65.17	65.17	410,455	-0.05(-0.07%)
Aug 11, 2015	65.20	65.34	65.17	65.21	346,788	+0.30(+0.46%)
Aug 10, 2015	65.01	65.07	64.86	64.91	481,240	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.07	254,199	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,250	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,598	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,291	-0.29(-0.44%)
Aug 03, 2015	65.17	65.36	65.16	65.30	846,196	+0.11(+0.17%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,160	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,462	+0.02(+0.02%)
Jul 29, 2015	64.90	64.93	64.79	64.87	242,808	-0.03(-0.05%)
Jul 28, 2015	64.91	64.97	64.85	64.90	255,066	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,936	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,771	+0.02(+0.02%)
Jul 23, 2015	64.69	64.90	64.66	64.90	411,720	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,280	+0.02(+0.04%)
Jul 21, 2015	64.53	64.77	64.52	64.76	1,288,793	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,099	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,771	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,152	+0.03(+0.05%)
Jul 15, 2015	64.46	64.75	64.45	64.71	357,795	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,349	+0.13(+0.20%)
Jul 13, 2015	64.46	64.51	64.30	64.41	400,045	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.46	64.55	299,324	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.87	64.87	219,384	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,775	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,539	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,325	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,174	+0.19(+0.30%)
Jul 01, 2015	64.39	64.53	64.33	64.42	484,493	-0.17(-0.27%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,349	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.65	378,955	+0.46(+0.72%)
Jun 26, 2015	64.27	64.28	64.13	64.18	253,022	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,592	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,976	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,582	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,783	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,007	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,583	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.35	64.71	1,922,293	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,224	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,135	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,159	+0.02(+0.04%)
Jun 11, 2015	64.21	64.48	64.17	64.47	348,558	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.08	64.09	318,876	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,863	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,102	+0.12(+0.19%)
Jun 05, 2015	64.47	64.55	64.31	64.40	311,611	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,236	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,221	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,672	-0.32(-0.50%)
Jun 01, 2015	65.52	65.55	65.20	65.28	360,500	-0.20(-0.30%)
May 29, 2015	65.54	65.60	65.44	65.47	356,519	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,768	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.45	480,167	+0.02(+0.03%)
May 26, 2015	65.17	65.44	65.17	65.43	310,430	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,592	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,686	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.01	65.07	535,354	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.01	383,114	-0.24(-0.37%)
May 18, 2015	65.44	65.44	65.18	65.24	364,451	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,872	+0.33(+0.51%)
May 14, 2015	65.08	65.24	65.01	65.18	302,328	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,662	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,511	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,638	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,377	+0.30(+0.46%)
May 07, 2015	65.21	65.33	65.16	65.24	505,827	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,825	-0.18(-0.27%)
May 05, 2015	65.43	65.44	65.20	65.32	462,189	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,267	-0.05(-0.08%)
May 01, 2015	65.64	65.67	65.47	65.51	411,326	-0.26(-0.39%)
Apr 30, 2015	65.62	65.78	65.44	65.76	422,415	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,570	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,916	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.18	66.26	518,659	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,644	+0.15(+0.22%)
Apr 23, 2015	66.05	66.21	65.95	66.15	370,439	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,574	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.28	339,481	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,322	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,362	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,710	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.25	66.28	379,093	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,103	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.05	485,364	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,544	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,280	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.25	394,166	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.11	66.29	567,678	+0.06(+0.09%)
Apr 06, 2015	66.37	66.43	66.21	66.23	341,945	+0.08(+0.13%)
Apr 02, 2015	66.28	66.15	66.15	66.15	303,107	-0.10(-0.15%)