CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.74	20.02	19.32	19.38	4,337,697	-0.41(-2.08%)
Oct 28, 2016	19.87	20.12	19.44	19.79	5,850,129	-0.01(-0.04%)
Oct 27, 2016	20.88	20.94	19.74	19.80	5,659,949	-0.82(-3.99%)
Oct 26, 2016	20.54	20.99	20.37	20.62	5,664,457	+0.01(+0.04%)
Oct 25, 2016	20.49	20.82	20.34	20.61	6,021,429	+0.15(+0.75%)
Oct 24, 2016	20.92	20.94	20.18	20.46	5,677,035	-0.46(-2.20%)
Oct 21, 2016	20.20	21.15	19.99	20.92	10,628,093	+0.76(+3.76%)
Oct 20, 2016	19.21	20.47	18.99	20.16	10,311,372	+0.67(+3.44%)
Oct 19, 2016	18.86	19.70	18.78	19.49	7,961,680	+0.56(+2.94%)
Oct 18, 2016	18.45	19.07	18.35	18.94	6,942,375	+0.69(+3.81%)
Oct 17, 2016	17.97	18.39	17.94	18.24	6,282,439	+0.26(+1.44%)
Oct 14, 2016	18.77	19.02	17.93	17.98	5,873,835	-0.61(-3.30%)
Oct 13, 2016	18.25	18.70	17.76	18.60	7,526,888	+0.10(+0.52%)
Oct 12, 2016	18.95	19.02	18.20	18.50	5,831,559	-0.44(-2.30%)
Oct 11, 2016	19.17	19.23	18.77	18.94	5,018,566	-0.32(-1.68%)
Oct 10, 2016	19.50	19.65	19.21	19.26	4,146,242	-0.07(-0.38%)
Oct 07, 2016	19.91	19.99	19.32	19.33	4,833,799	-0.57(-2.88%)
Oct 06, 2016	19.99	20.27	19.38	19.90	5,236,407	-0.16(-0.80%)
Oct 05, 2016	19.83	20.30	19.54	20.07	5,828,249	+0.37(+1.89%)
Oct 04, 2016	19.60	19.94	19.49	19.69	4,789,438	+0.15(+0.79%)
Oct 03, 2016	19.59	19.69	19.23	19.54	5,272,424	-0.11(-0.57%)
Sep 30, 2016	19.61	19.96	19.33	19.65	5,184,092	+0.12(+0.62%)
Sep 29, 2016	19.30	19.92	19.15	19.53	5,526,111	+0.20(+1.04%)
Sep 28, 2016	18.60	19.40	18.59	19.33	7,151,816	+0.86(+4.63%)
Sep 27, 2016	18.11	18.50	17.92	18.48	6,754,516	+0.20(+1.10%)
Sep 26, 2016	18.19	18.49	17.97	18.27	6,133,644	+0.01(+0.04%)
Sep 23, 2016	18.67	18.82	17.99	18.27	8,624,090	-0.48(-2.58%)
Sep 22, 2016	18.70	19.14	18.67	18.75	5,885,462	+0.16(+0.87%)
Sep 21, 2016	19.06	19.25	18.47	18.59	10,126,528	-0.22(-1.16%)
Sep 20, 2016	19.25	19.25	18.68	18.81	6,566,649	-0.31(-1.60%)
Sep 19, 2016	19.50	19.61	19.09	19.11	4,300,512	-0.27(-1.42%)
Sep 16, 2016	19.16	19.53	19.15	19.39	4,886,621	-0.06(-0.29%)
Sep 15, 2016	19.32	19.69	19.02	19.44	6,650,808	+0.05(+0.25%)
Sep 14, 2016	19.43	19.49	18.85	19.40	8,012,868	+0.02(+0.08%)
Sep 13, 2016	20.18	20.18	19.10	19.38	7,792,122	-1.21(-5.88%)
Sep 12, 2016	20.11	20.71	19.94	20.59	5,760,009	+0.41(+2.04%)
Sep 09, 2016	20.76	20.93	20.18	20.18	6,183,318	-0.77(-3.70%)
Sep 08, 2016	20.50	21.36	20.49	20.95	6,764,035	+0.35(+1.68%)
Sep 07, 2016	20.77	21.09	20.40	20.61	4,802,948	-0.10(-0.47%)
Sep 06, 2016	20.95	21.11	20.59	20.70	3,865,504	-0.23(-1.12%)
Sep 02, 2016	20.85	20.94	20.94	20.94	4,600,994	+0.27(+1.33%)
Sep 01, 2016	21.07	21.13	20.56	20.66	5,130,698	-0.32(-1.54%)
Aug 31, 2016	20.96	21.59	20.73	20.99	11,016,197	-0.14(-0.65%)
Aug 30, 2016	20.16	21.57	20.08	21.12	17,236,870	+0.96(+4.76%)
Aug 29, 2016	19.73	20.26	19.65	20.16	6,077,975	+0.81(+4.17%)
Aug 26, 2016	19.82	19.82	19.27	19.36	6,403,893	-0.20(-1.03%)
Aug 25, 2016	19.32	19.85	19.32	19.56	6,139,394	+0.15(+0.79%)
Aug 24, 2016	20.12	20.14	19.35	19.40	7,831,733	-0.64(-3.18%)
Aug 23, 2016	19.69	20.62	19.66	20.04	9,695,159	+0.92(+4.81%)
Aug 22, 2016	18.59	19.15	18.40	19.12	4,591,170	+0.54(+2.91%)
Aug 19, 2016	18.19	18.70	18.02	18.58	6,279,622	+0.23(+1.23%)
Aug 18, 2016	18.78	18.83	18.23	18.35	6,981,594	-0.46(-2.45%)
Aug 17, 2016	18.96	19.35	18.52	18.81	7,005,447	+0.09(+0.47%)
Aug 16, 2016	18.80	18.92	18.60	18.73	7,445,831	+0.00(+0.00%)
Aug 15, 2016	18.22	18.74	18.19	18.73	6,138,583	+0.69(+3.80%)
Aug 12, 2016	17.93	18.37	17.75	18.04	11,258,544	+0.07(+0.40%)
Aug 11, 2016	17.25	17.97	17.14	17.97	7,658,103	+0.80(+4.65%)
Aug 10, 2016	17.60	17.76	17.10	17.17	10,299,598	-0.44(-2.49%)
Aug 09, 2016	18.43	18.60	17.51	17.61	8,984,091	-0.85(-4.61%)
Aug 08, 2016	17.70	18.53	17.64	18.46	8,048,082	+0.88(+4.98%)
Aug 05, 2016	16.94	17.63	16.75	17.58	11,177,920	+0.53(+3.08%)
Aug 04, 2016	18.08	18.27	16.53	17.06	32,477,734	-2.46(-12.60%)
Aug 03, 2016	19.49	20.02	19.33	19.52	4,943,116	+0.02(+0.12%)
Aug 02, 2016	19.38	19.99	19.14	19.49	4,740,023	+0.06(+0.29%)
Aug 01, 2016	19.47	19.72	19.09	19.44	4,538,472	-0.21(-1.05%)
Jul 29, 2016	19.54	19.70	18.90	19.64	5,453,661	+0.02(+0.08%)
Jul 28, 2016	19.99	20.04	19.38	19.63	4,693,439	-0.60(-2.95%)
Jul 27, 2016	20.58	20.96	20.05	20.22	4,827,009	-0.31(-1.51%)
Jul 26, 2016	20.14	20.64	19.95	20.53	3,619,443	+0.37(+1.86%)
Jul 25, 2016	20.02	20.23	19.53	20.16	7,190,434	+0.12(+0.60%)
Jul 22, 2016	20.84	21.02	20.02	20.04	5,693,462	-0.88(-4.22%)
Jul 21, 2016	21.28	21.55	20.85	20.92	3,867,200	-0.25(-1.20%)
Jul 20, 2016	21.16	21.57	20.84	21.18	5,212,269	+0.05(+0.23%)
Jul 19, 2016	21.65	21.71	20.97	21.13	6,774,043	-0.91(-4.12%)
Jul 18, 2016	21.76	22.14	21.02	22.04	4,906,766	+0.20(+0.91%)
Jul 15, 2016	22.28	22.30	21.51	21.84	5,066,664	-0.34(-1.54%)
Jul 14, 2016	21.86	22.54	21.75	22.18	9,286,771	+0.76(+3.53%)
Jul 13, 2016	20.75	21.50	20.40	21.43	6,165,172	+0.71(+3.42%)
Jul 12, 2016	19.90	21.08	19.80	20.72	5,493,117	+1.08(+5.51%)
Jul 11, 2016	19.91	20.18	19.60	19.64	4,648,181	-0.15(-0.76%)
Jul 08, 2016	19.22	19.87	18.70	19.79	4,823,520	+1.08(+5.79%)
Jul 07, 2016	19.03	19.36	18.61	18.70	3,806,721	-0.20(-1.05%)
Jul 06, 2016	18.56	18.93	18.11	18.90	6,028,790	+0.17(+0.89%)
Jul 05, 2016	19.17	19.29	18.50	18.74	4,661,137	-0.54(-2.81%)
Jul 01, 2016	19.04	19.28	19.28	19.28	6,080,381	+0.10(+0.50%)
Jun 30, 2016	19.39	19.77	18.81	19.18	5,676,349	-0.19(-0.99%)
Jun 29, 2016	19.48	19.60	19.07	19.37	7,248,765	+0.22(+1.16%)
Jun 28, 2016	18.99	19.48	18.78	19.15	8,279,289	+0.46(+2.47%)
Jun 27, 2016	19.85	19.87	18.43	18.69	9,522,171	-1.55(-7.67%)
Jun 24, 2016	21.12	21.19	19.70	20.24	13,961,752	-1.76(-8.00%)
Jun 23, 2016	21.64	22.01	21.35	22.00	6,109,453	+0.49(+2.29%)
Jun 22, 2016	21.89	22.10	21.46	21.51	4,756,972	-0.23(-1.06%)
Jun 21, 2016	22.18	22.32	21.61	21.74	5,802,038	-0.52(-2.33%)
Jun 20, 2016	22.72	23.28	22.21	22.25	4,350,605	-0.31(-1.38%)
Jun 17, 2016	22.01	22.87	22.01	22.56	8,308,982	+0.60(+2.75%)
Jun 16, 2016	21.81	22.13	21.13	21.96	5,418,950	-0.07(-0.33%)
Jun 15, 2016	22.14	22.55	21.69	22.03	5,787,462	-0.04(-0.18%)
Jun 14, 2016	22.75	23.22	21.83	22.07	5,111,178	-0.71(-3.11%)
Jun 13, 2016	23.42	23.92	22.75	22.78	4,337,525	-0.49(-2.09%)
Jun 10, 2016	23.40	23.90	22.95	23.26	6,129,837	-0.45(-1.88%)
Jun 09, 2016	24.35	24.35	23.46	23.71	6,138,885	-1.03(-4.15%)
Jun 08, 2016	25.45	25.53	24.34	24.74	4,610,112	-0.70(-2.75%)
Jun 07, 2016	24.98	25.80	24.91	25.44	7,841,036	+0.64(+2.60%)
Jun 06, 2016	23.44	24.80	23.24	24.79	9,706,211	+2.02(+8.88%)
Jun 03, 2016	22.23	22.84	21.97	22.77	5,306,239	+0.50(+2.25%)
Jun 02, 2016	22.00	22.50	21.89	22.27	7,868,232	+0.27(+1.23%)
Jun 01, 2016	22.01	22.07	21.49	22.00	4,926,365	-0.02(-0.07%)
May 31, 2016	22.05	22.08	21.49	22.01	7,652,797	-0.03(-0.14%)
May 27, 2016	23.00	22.05	22.05	22.05	8,775,053	-1.00(-4.35%)
May 26, 2016	23.85	24.00	22.97	23.05	7,604,399	-0.45(-1.90%)
May 25, 2016	22.29	23.64	22.21	23.50	9,907,397	+1.52(+6.92%)
May 24, 2016	23.49	23.56	21.79	21.97	15,360,683	-1.78(-7.50%)
May 23, 2016	23.92	24.48	23.48	23.76	10,653,435	+1.00(+4.41%)
May 20, 2016	22.92	23.07	22.54	22.75	5,496,868	-0.12(-0.52%)
May 19, 2016	22.79	23.26	22.47	22.87	4,346,763	+0.13(+0.56%)
May 18, 2016	23.14	23.67	22.57	22.75	4,675,021	-0.43(-1.85%)
May 17, 2016	22.56	23.27	22.52	23.18	4,398,135	+0.40(+1.75%)
May 16, 2016	22.12	22.92	22.11	22.78	4,231,535	+0.77(+3.51%)
May 13, 2016	22.22	22.49	21.61	22.01	5,869,698	-0.16(-0.72%)
May 12, 2016	24.11	24.20	21.95	22.17	6,872,286	-1.28(-5.47%)
May 11, 2016	23.92	24.11	23.18	23.45	4,755,773	-0.59(-2.45%)
May 10, 2016	23.95	24.28	22.76	24.04	6,720,318	+0.07(+0.30%)
May 09, 2016	24.41	24.55	23.89	23.97	2,968,996	-0.46(-1.90%)
May 06, 2016	24.03	25.03	24.00	24.43	3,737,403	+0.17(+0.68%)
May 05, 2016	24.43	25.25	23.66	24.26	9,530,650	-1.04(-4.11%)
May 04, 2016	24.55	25.38	24.27	25.31	6,360,426	+0.35(+1.39%)
May 03, 2016	25.97	26.03	24.58	24.96	4,354,240	-1.32(-5.01%)
May 02, 2016	26.13	26.38	25.38	26.27	3,142,135	+0.21(+0.82%)
Apr 29, 2016	26.90	27.24	25.78	26.06	3,683,467	-0.99(-3.64%)
Apr 28, 2016	26.10	27.72	25.76	27.05	4,580,010	+0.42(+1.57%)
Apr 27, 2016	26.53	26.67	25.60	26.63	3,883,179	+0.08(+0.30%)
Apr 26, 2016	26.17	26.87	26.06	26.55	2,876,777	+0.41(+1.57%)
Apr 25, 2016	26.16	26.79	26.05	26.14	2,887,270	-0.06(-0.21%)
Apr 22, 2016	27.18	27.61	26.05	26.20	4,542,772	-0.79(-2.92%)
Apr 21, 2016	27.58	28.24	26.94	26.98	4,649,829	-0.50(-1.81%)
Apr 20, 2016	26.73	27.74	26.38	27.48	8,180,692	+0.92(+3.47%)
Apr 19, 2016	24.68	26.70	24.65	26.56	5,934,472	+1.84(+7.43%)
Apr 18, 2016	24.15	24.94	24.04	24.72	3,185,182	+0.27(+1.10%)
Apr 15, 2016	23.99	24.72	23.72	24.45	4,471,430	+0.35(+1.44%)
Apr 14, 2016	24.11	24.38	23.76	24.11	5,195,884	-0.50(-2.02%)
Apr 13, 2016	24.31	24.79	24.08	24.60	5,620,788	+0.54(+2.23%)
Apr 12, 2016	23.79	24.23	23.26	24.07	4,150,209	+0.31(+1.29%)
Apr 11, 2016	23.76	24.23	23.50	23.76	3,843,430	+0.30(+1.28%)
Apr 08, 2016	23.30	24.09	23.28	23.46	4,256,625	+0.46(+1.99%)
Apr 07, 2016	22.93	23.37	22.66	23.00	6,527,952	-0.10(-0.44%)
Apr 06, 2016	23.35	23.75	22.62	23.11	6,340,654	-0.62(-2.62%)
Apr 05, 2016	23.67	24.70	23.38	23.73	6,078,896	-0.87(-3.52%)
Apr 04, 2016	25.13	25.47	24.49	24.60	3,103,126	-0.73(-2.86%)
Apr 01, 2016	24.33	25.44	23.56	25.32	4,916,500	+0.62(+2.52%)
Mar 31, 2016	25.15	25.36	24.27	24.70	5,286,627	-0.50(-2.00%)
Mar 30, 2016	25.26	25.53	24.92	25.20	3,445,887	+0.06(+0.22%)
Mar 29, 2016	24.80	25.43	24.25	25.15	3,296,996	+0.09(+0.38%)
Mar 28, 2016	24.81	25.48	24.31	25.05	4,950,538	-0.12(-0.47%)
Mar 24, 2016	25.57	25.17	25.17	25.17	5,308,248	-0.81(-3.12%)
Mar 23, 2016	26.61	26.63	25.92	25.98	3,851,562	-0.76(-2.83%)
Mar 22, 2016	27.29	27.35	26.73	26.74	3,815,872	-0.89(-3.22%)
Mar 21, 2016	27.44	27.96	27.35	27.63	2,968,887	+0.06(+0.20%)
Mar 18, 2016	27.78	28.32	27.22	27.57	4,975,546	-0.05(-0.17%)
Mar 17, 2016	27.17	27.73	26.79	27.62	4,749,242	+0.71(+2.64%)
Mar 16, 2016	26.34	26.93	25.87	26.91	5,041,445	+0.41(+1.55%)
Mar 15, 2016	27.93	27.96	26.11	26.50	4,621,328	-1.51(-5.37%)
Mar 14, 2016	27.96	28.54	27.73	28.01	4,244,824	-0.08(-0.28%)
Mar 11, 2016	27.28	28.87	27.15	28.09	6,277,447	+1.58(+5.95%)
Mar 10, 2016	27.88	27.91	25.92	26.51	5,420,085	-1.40(-5.03%)
Mar 09, 2016	28.00	28.52	27.35	27.91	4,059,143	+0.13(+0.45%)
Mar 08, 2016	28.88	29.17	27.76	27.79	4,762,405	-1.28(-4.39%)
Mar 07, 2016	27.41	29.22	27.27	29.06	6,604,336	+1.80(+6.62%)
Mar 04, 2016	28.71	29.10	27.20	27.26	7,855,312	-1.26(-4.42%)
Mar 03, 2016	27.79	28.68	27.47	28.52	5,037,259	+1.14(+4.17%)
Mar 02, 2016	27.58	28.32	27.10	27.38	6,391,145	-1.19(-4.17%)
Mar 01, 2016	29.16	29.73	28.24	28.57	4,298,372	-0.17(-0.58%)
Feb 29, 2016	27.65	29.27	27.53	28.73	7,888,404	+1.19(+4.32%)
Feb 26, 2016	26.42	27.69	26.42	27.54	7,135,488	+1.41(+5.40%)
Feb 25, 2016	25.32	26.52	24.88	26.13	5,193,340	+1.11(+4.44%)
Feb 24, 2016	25.09	25.20	23.67	25.02	7,463,239	-0.30(-1.18%)
Feb 23, 2016	26.05	26.36	25.30	25.32	4,951,656	-1.11(-4.20%)
Feb 22, 2016	26.01	26.83	26.11	26.43	5,002,810	+0.43(+1.64%)
Feb 19, 2016	26.94	26.94	25.86	26.01	7,067,543	-1.08(-3.99%)
Feb 18, 2016	26.01	27.18	25.79	27.09	9,355,343	+2.10(+8.42%)
Feb 17, 2016	24.66	25.44	24.29	24.98	7,589,277	+0.44(+1.80%)
Feb 16, 2016	24.00	24.97	23.40	24.54	7,782,642	+0.90(+3.80%)
Feb 12, 2016	23.49	23.64	23.64	23.64	7,697,105	+0.76(+3.31%)
Feb 11, 2016	21.21	23.19	20.73	22.89	6,540,585	+0.95(+4.35%)
Feb 10, 2016	22.37	22.89	21.88	21.93	3,220,158	-0.27(-1.21%)
Feb 09, 2016	21.62	23.19	21.37	22.20	6,395,143	+0.36(+1.64%)
Feb 08, 2016	22.77	22.92	20.85	21.84	6,677,688	-1.53(-6.54%)
Feb 05, 2016	23.66	23.92	22.94	23.37	5,407,734	-0.48(-2.03%)
Feb 04, 2016	23.55	24.04	23.08	23.85	6,994,522	+0.42(+1.80%)
Feb 03, 2016	23.21	23.57	22.00	23.43	6,680,681	+0.47(+2.04%)
Feb 02, 2016	23.47	23.47	22.41	22.96	4,017,645	-0.62(-2.61%)
Feb 01, 2016	23.32	23.89	22.59	23.58	5,011,587	+0.19(+0.80%)
Jan 29, 2016	23.69	24.06	23.17	23.39	6,406,764	-0.26(-1.09%)
Jan 28, 2016	23.56	23.78	22.93	23.65	4,409,089	+0.21(+0.90%)
Jan 27, 2016	23.28	24.15	22.60	23.44	5,226,546	+0.44(+1.93%)
Jan 26, 2016	22.20	23.28	21.83	23.00	5,245,639	+0.69(+3.11%)
Jan 25, 2016	23.00	23.04	22.02	22.30	5,282,147	-1.06(-4.54%)
Jan 22, 2016	24.26	24.98	23.13	23.36	8,128,978	-0.24(-1.02%)
Jan 21, 2016	22.75	24.26	22.72	23.60	7,542,898	+0.82(+3.59%)
Jan 20, 2016	23.30	23.30	20.35	22.78	14,061,107	-0.80(-3.41%)
Jan 19, 2016	24.98	25.06	23.30	23.59	4,819,711	-1.03(-4.18%)
Jan 15, 2016	24.66	24.62	24.62	24.62	6,112,433	-0.82(-3.22%)
Jan 14, 2016	24.93	25.85	24.31	25.44	4,992,583	+0.67(+2.71%)
Jan 13, 2016	25.63	26.05	24.61	24.77	6,600,849	-0.61(-2.40%)
Jan 12, 2016	25.83	26.03	24.70	25.37	5,550,006	+0.07(+0.28%)
Jan 11, 2016	26.52	26.57	25.16	25.30	4,689,939	-1.07(-4.05%)
Jan 08, 2016	26.82	27.37	26.29	26.37	5,296,549	-0.25(-0.94%)
Jan 07, 2016	27.53	28.59	26.27	26.62	6,425,525	-1.33(-4.74%)
Jan 06, 2016	30.14	30.18	27.50	27.95	6,042,565	-2.64(-8.64%)
Jan 05, 2016	31.49	31.70	30.53	30.59	3,439,963	-0.99(-3.14%)
Jan 04, 2016	31.24	31.93	31.06	31.58	4,183,956	-0.24(-0.76%)
Dec 31, 2015	31.78	31.82	31.82	31.82	2,590,631	-0.27(-0.85%)
Dec 30, 2015	33.05	33.20	32.01	32.10	2,011,526	-1.15(-3.47%)
Dec 29, 2015	33.05	33.52	32.79	33.25	2,067,640	+0.31(+0.95%)
Dec 28, 2015	33.56	33.85	32.82	32.94	1,761,153	-0.79(-2.34%)
Dec 24, 2015	34.38	33.73	33.73	33.73	2,116,133	-0.72(-2.08%)
Dec 23, 2015	33.49	34.78	33.32	34.44	3,005,410	+1.12(+3.35%)
Dec 22, 2015	32.24	33.55	31.95	33.33	2,771,295	+1.11(+3.44%)
Dec 21, 2015	32.56	34.09	32.06	32.22	3,396,404	-0.23(-0.70%)
Dec 18, 2015	32.06	33.53	32.03	32.45	5,314,705	+0.29(+0.90%)
Dec 17, 2015	32.21	32.79	31.60	32.16	4,082,707	-0.15(-0.46%)
Dec 16, 2015	32.35	32.78	31.32	32.31	3,179,525	+0.48(+1.52%)
Dec 15, 2015	31.46	32.34	31.34	31.82	2,772,393	+0.58(+1.85%)
Dec 14, 2015	31.82	32.27	30.91	31.25	2,814,212	-0.81(-2.53%)
Dec 11, 2015	32.94	33.02	31.45	32.06	3,514,742	-0.88(-2.68%)
Dec 10, 2015	33.60	34.08	32.83	32.94	1,665,453	-0.69(-2.04%)
Dec 09, 2015	33.28	34.13	32.98	33.62	2,816,648	+0.81(+2.47%)
Dec 08, 2015	33.20	33.83	32.62	32.81	3,161,741	-0.91(-2.71%)
Dec 07, 2015	34.40	34.40	33.04	33.73	3,612,355	-0.93(-2.68%)
Dec 04, 2015	35.47	35.77	34.41	34.65	3,988,801	-1.11(-3.10%)
Dec 03, 2015	35.36	36.39	35.28	35.76	4,228,969	+0.62(+1.78%)
Dec 02, 2015	36.33	36.33	34.50	35.14	3,607,072	+0.05(+0.13%)
Dec 01, 2015	36.22	36.45	34.93	35.09	3,309,444	-0.89(-2.47%)
Nov 30, 2015	35.12	36.35	35.04	35.98	3,910,768	+0.80(+2.28%)
Nov 27, 2015	35.25	35.35	34.77	35.18	1,322,301	-0.20(-0.57%)
Nov 25, 2015	35.63	35.38	35.38	35.38	1,741,536	-0.34(-0.94%)
Nov 24, 2015	35.02	35.87	34.32	35.71	3,460,320	+0.62(+1.78%)
Nov 23, 2015	34.15	35.46	34.04	35.09	4,828,776	+0.86(+2.51%)
Nov 20, 2015	36.15	36.49	33.97	34.23	7,718,908	-2.08(-5.73%)
Nov 19, 2015	38.17	38.21	36.21	36.31	6,005,530	-2.35(-6.07%)
Nov 18, 2015	38.49	39.28	38.25	38.66	3,244,156	+0.07(+0.18%)
Nov 17, 2015	38.80	39.66	37.65	38.59	4,771,445	+1.19(+3.17%)
Nov 16, 2015	37.24	37.64	36.60	37.41	2,959,325	-0.06(-0.17%)
Nov 13, 2015	36.75	37.94	36.43	37.47	2,954,985	+0.73(+2.00%)
Nov 12, 2015	36.59	37.30	36.39	36.73	3,434,694	-0.16(-0.42%)
Nov 11, 2015	36.82	37.24	35.70	36.89	3,187,526	+0.21(+0.57%)
Nov 10, 2015	37.20	37.45	36.53	36.68	3,571,499	-0.64(-1.72%)
Nov 09, 2015	35.94	37.43	35.73	37.32	5,402,665	+1.28(+3.55%)
Nov 06, 2015	36.26	36.72	35.65	36.05	4,719,793	-0.25(-0.68%)
Nov 05, 2015	37.67	37.94	35.41	36.29	11,811,388	-3.81(-9.51%)
Nov 04, 2015	40.46	41.01	39.75	40.11	3,126,354	-0.16(-0.38%)
Nov 03, 2015	40.39	41.17	39.79	40.26	2,752,055	-0.30(-0.74%)