American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.91	95.26	93.67	95.24	3,837,702	+0.51(+0.54%)
Jun 29, 2016	93.60	94.84	93.14	94.73	2,913,935	+1.84(+1.99%)
Jun 28, 2016	92.06	92.92	91.56	92.88	2,153,756	+1.60(+1.75%)
Jun 27, 2016	90.23	91.31	89.40	91.28	3,214,911	+0.52(+0.57%)
Jun 24, 2016	90.69	92.44	90.27	90.76	4,015,070	-2.68(-2.87%)
Jun 23, 2016	92.21	93.44	91.82	93.44	2,198,146	+1.74(+1.89%)
Jun 22, 2016	91.70	92.06	91.47	91.71	1,487,922	-0.03(-0.04%)
Jun 21, 2016	90.46	92.04	90.23	91.74	2,470,870	+1.69(+1.88%)
Jun 20, 2016	90.40	91.00	90.00	90.05	2,776,486	+0.40(+0.45%)
Jun 17, 2016	90.20	90.29	89.28	89.65	2,704,588	-0.63(-0.70%)
Jun 16, 2016	89.68	90.33	89.40	90.28	1,742,119	+0.39(+0.43%)
Jun 15, 2016	89.91	90.33	89.58	89.89	1,601,519	+0.13(+0.14%)
Jun 14, 2016	90.52	90.80	89.43	89.76	1,860,570	-1.10(-1.21%)
Jun 13, 2016	90.73	91.59	90.55	90.87	2,988,857	+0.12(+0.13%)
Jun 10, 2016	90.45	91.24	90.12	90.75	2,458,497	-0.23(-0.26%)
Jun 09, 2016	89.59	91.01	89.34	90.98	2,409,145	+1.26(+1.40%)
Jun 08, 2016	89.96	90.35	89.45	89.72	1,469,416	-0.26(-0.29%)
Jun 07, 2016	89.48	90.32	89.21	89.98	1,558,122	+0.56(+0.63%)
Jun 06, 2016	89.35	89.81	88.97	89.42	1,396,010	+0.19(+0.22%)
Jun 03, 2016	89.22	89.50	88.76	89.23	1,724,186	+0.34(+0.38%)
Jun 02, 2016	87.88	88.90	87.55	88.89	1,604,763	+0.91(+1.03%)
Jun 01, 2016	87.97	88.30	87.48	87.98	1,359,056	-0.26(-0.29%)
May 31, 2016	88.39	88.67	87.80	88.24	2,596,869	-0.23(-0.26%)
May 27, 2016	87.95	88.47	88.47	88.47	1,360,276	+0.63(+0.72%)
May 26, 2016	88.45	88.62	87.51	87.84	1,851,766	-0.73(-0.82%)
May 25, 2016	88.42	88.81	88.02	88.56	1,572,563	+0.73(+0.83%)
May 24, 2016	87.13	87.88	86.92	87.84	2,581,007	+0.95(+1.09%)
May 23, 2016	86.99	87.12	86.44	86.89	1,281,730	+0.13(+0.14%)
May 20, 2016	86.99	87.11	86.44	86.76	1,957,515	+0.20(+0.23%)
May 19, 2016	86.34	86.83	86.01	86.56	1,374,667	-0.65(-0.75%)
May 18, 2016	87.74	87.95	86.26	87.21	2,027,222	-0.68(-0.77%)
May 17, 2016	88.96	88.96	87.44	87.89	1,454,994	-0.93(-1.05%)
May 16, 2016	88.21	89.02	88.17	88.82	1,942,955	+0.65(+0.74%)
May 13, 2016	88.71	88.92	87.90	88.17	1,525,158	-0.72(-0.81%)
May 12, 2016	88.64	89.07	88.08	88.89	1,420,764	+0.69(+0.79%)
May 11, 2016	89.20	89.36	88.17	88.20	1,229,673	-1.21(-1.35%)
May 10, 2016	89.15	89.46	88.88	89.41	1,386,072	+0.44(+0.50%)
May 09, 2016	88.95	89.39	88.62	88.96	1,402,042	+0.07(+0.08%)
May 06, 2016	88.47	88.99	87.79	88.90	1,575,055	+0.22(+0.24%)
May 05, 2016	88.10	89.02	88.10	88.68	2,575,555	+0.67(+0.76%)
May 04, 2016	86.46	88.20	86.14	88.01	2,310,665	+1.13(+1.30%)
May 03, 2016	87.10	87.58	86.04	86.89	2,369,778	-1.13(-1.28%)
May 02, 2016	87.59	88.23	87.17	88.01	2,518,326	+0.53(+0.60%)
Apr 29, 2016	86.71	87.80	85.33	87.49	3,210,987	+0.63(+0.72%)
Apr 28, 2016	86.59	87.87	86.35	86.86	2,879,904	-0.30(-0.34%)
Apr 27, 2016	87.20	87.82	86.59	87.16	1,934,219	-0.23(-0.27%)
Apr 26, 2016	87.13	87.63	87.07	87.40	1,507,919	+0.49(+0.57%)
Apr 25, 2016	86.83	87.21	86.18	86.90	1,554,585	-0.01(-0.01%)
Apr 22, 2016	85.89	87.70	85.79	86.91	2,049,833	+1.35(+1.58%)
Apr 21, 2016	87.17	87.17	85.40	85.56	2,927,690	-1.88(-2.15%)
Apr 20, 2016	88.01	88.33	87.28	87.44	2,046,654	-0.57(-0.64%)
Apr 19, 2016	87.60	88.04	86.71	88.00	2,916,755	-0.03(-0.04%)
Apr 18, 2016	87.77	88.22	87.59	88.04	2,435,338	-0.20(-0.23%)
Apr 15, 2016	87.82	88.42	87.48	88.24	1,588,567	+0.48(+0.55%)
Apr 14, 2016	88.55	88.71	87.65	87.75	1,951,685	-0.86(-0.97%)
Apr 13, 2016	89.04	89.05	88.26	88.61	2,713,759	+0.05(+0.06%)
Apr 12, 2016	88.35	88.83	87.80	88.56	1,793,041	+0.13(+0.15%)
Apr 11, 2016	88.63	88.86	88.15	88.43	1,706,511	+0.25(+0.28%)
Apr 08, 2016	87.60	88.48	87.44	88.18	1,654,669	+1.02(+1.17%)
Apr 07, 2016	87.35	87.62	86.69	87.16	2,569,684	-0.58(-0.66%)
Apr 06, 2016	86.33	87.86	86.12	87.74	2,808,646	+1.41(+1.63%)
Apr 05, 2016	86.33	86.66	86.12	86.33	2,001,077	-0.58(-0.67%)
Apr 04, 2016	86.91	87.06	86.43	86.91	2,261,416	+0.17(+0.19%)
Apr 01, 2016	84.61	87.01	84.56	86.75	3,744,212	+1.77(+2.08%)
Mar 31, 2016	84.67	85.44	84.57	84.98	1,908,309	+0.05(+0.06%)
Mar 30, 2016	84.96	85.43	84.74	84.93	1,889,314	+0.32(+0.38%)
Mar 29, 2016	83.26	84.73	82.84	84.61	2,197,801	+1.39(+1.68%)
Mar 28, 2016	83.39	83.74	82.92	83.21	1,297,571	-0.09(-0.11%)
Mar 24, 2016	82.51	83.30	83.30	83.30	1,899,491	+0.64(+0.77%)
Mar 23, 2016	83.01	83.81	82.65	82.66	1,618,927	-0.29(-0.35%)
Mar 22, 2016	83.08	83.32	82.56	82.95	1,729,614	-0.34(-0.41%)
Mar 21, 2016	83.02	83.56	82.81	83.29	2,069,719	-0.14(-0.17%)
Mar 18, 2016	84.84	84.84	83.14	83.44	4,296,333	-1.03(-1.22%)
Mar 17, 2016	82.78	85.42	82.57	84.46	4,258,534	+1.61(+1.94%)
Mar 16, 2016	81.44	83.00	81.18	82.85	2,188,793	+1.16(+1.42%)
Mar 15, 2016	80.58	81.87	80.54	81.69	2,558,915	+0.29(+0.36%)
Mar 14, 2016	81.09	81.61	80.26	81.40	2,440,849	-0.33(-0.41%)
Mar 11, 2016	79.32	81.82	79.21	81.73	3,229,317	+3.11(+3.96%)
Mar 10, 2016	79.12	79.53	77.77	78.62	2,106,328	+0.09(+0.12%)
Mar 09, 2016	78.81	79.01	78.25	78.53	2,256,619	+0.00(+0.00%)
Mar 08, 2016	78.88	79.33	78.33	78.53	2,071,325	-0.83(-1.05%)
Mar 07, 2016	79.24	79.85	79.04	79.36	2,394,726	-0.28(-0.35%)
Mar 04, 2016	78.96	79.97	78.94	79.64	2,394,635	+0.53(+0.67%)
Mar 03, 2016	78.70	79.13	78.14	79.11	2,264,436	+0.56(+0.72%)
Mar 02, 2016	78.35	78.61	77.82	78.55	1,975,141	-0.07(-0.08%)
Mar 01, 2016	76.99	78.69	76.08	78.61	3,903,796	+2.08(+2.71%)
Feb 29, 2016	74.84	77.41	74.72	76.54	4,672,844	+1.82(+2.43%)
Feb 26, 2016	73.71	76.20	72.46	74.72	5,698,409	+0.49(+0.66%)
Feb 25, 2016	74.10	74.83	73.85	74.23	5,519,492	+0.32(+0.44%)
Feb 24, 2016	72.69	74.24	72.23	73.91	4,548,656	+0.84(+1.15%)
Feb 23, 2016	73.77	74.18	72.70	73.07	2,370,297	-1.01(-1.37%)
Feb 22, 2016	73.07	74.56	73.07	74.08	3,172,619	+1.59(+2.20%)
Feb 19, 2016	72.56	72.98	71.81	72.49	3,313,879	-0.15(-0.21%)
Feb 18, 2016	71.46	73.06	71.21	72.64	3,372,399	+1.09(+1.52%)
Feb 17, 2016	72.16	72.50	71.48	71.55	3,001,741	-0.22(-0.30%)
Feb 16, 2016	72.29	72.60	71.37	71.76	2,265,037	+0.65(+0.91%)
Feb 12, 2016	70.63	71.12	71.12	71.12	2,635,773	+1.67(+2.40%)
Feb 11, 2016	70.27	70.27	68.96	69.45	3,482,649	-1.81(-2.54%)
Feb 10, 2016	71.27	72.33	70.86	71.26	1,922,042	+0.22(+0.32%)
Feb 09, 2016	70.19	71.30	69.66	71.03	3,177,904	+0.13(+0.19%)
Feb 08, 2016	73.39	73.43	70.19	70.90	3,644,485	-2.85(-3.86%)
Feb 05, 2016	75.29	75.50	73.52	73.75	2,464,759	-1.87(-2.47%)
Feb 04, 2016	74.98	76.24	74.72	75.62	2,873,528	+0.50(+0.66%)
Feb 03, 2016	76.17	76.17	73.38	75.12	5,193,175	-0.71(-0.94%)
Feb 02, 2016	76.77	77.07	75.67	75.83	2,298,905	-1.45(-1.88%)
Feb 01, 2016	77.70	77.95	77.06	77.28	3,159,158	-1.03(-1.31%)
Jan 29, 2016	77.73	78.45	77.09	78.31	3,306,059	+1.52(+1.98%)
Jan 28, 2016	76.89	77.57	76.65	76.79	2,349,431	+0.00(+0.00%)
Jan 27, 2016	76.42	77.57	75.89	76.79	2,438,391	+0.03(+0.04%)
Jan 26, 2016	76.37	77.77	76.29	76.76	3,367,018	+1.12(+1.48%)
Jan 25, 2016	77.43	77.52	75.48	75.64	3,487,781	-1.77(-2.28%)
Jan 22, 2016	75.47	77.69	74.98	77.41	3,925,143	+2.68(+3.59%)
Jan 21, 2016	73.77	75.67	73.22	74.73	3,607,522	+0.85(+1.15%)
Jan 20, 2016	74.72	74.86	71.56	73.88	5,171,556	-1.59(-2.10%)
Jan 19, 2016	74.51	77.62	74.38	75.47	4,920,462	+2.09(+2.85%)
Jan 15, 2016	75.13	73.37	73.37	73.37	6,488,604	-3.17(-4.14%)
Jan 14, 2016	76.98	77.24	76.12	76.55	3,041,109	+0.05(+0.07%)
Jan 13, 2016	78.74	78.92	76.45	76.50	2,396,593	-1.93(-2.47%)
Jan 12, 2016	78.95	79.01	77.85	78.43	2,240,487	+0.00(+0.00%)
Jan 11, 2016	78.64	78.86	77.90	78.43	1,861,625	+0.21(+0.27%)
Jan 08, 2016	79.68	80.10	77.95	78.22	2,360,999	-1.31(-1.65%)
Jan 07, 2016	80.44	80.80	79.17	79.53	3,859,179	-2.03(-2.49%)
Jan 06, 2016	81.41	81.88	80.95	81.57	2,568,838	-0.29(-0.35%)
Jan 05, 2016	80.47	81.97	80.36	81.86	3,033,750	+1.59(+1.98%)
Jan 04, 2016	79.93	80.34	78.94	80.27	3,396,930	-0.21(-0.26%)
Dec 31, 2015	81.32	80.48	80.48	80.48	1,835,042	-0.95(-1.17%)
Dec 30, 2015	82.46	82.62	81.37	81.43	1,252,326	-1.09(-1.32%)
Dec 29, 2015	82.14	82.67	82.12	82.52	1,444,184	+0.86(+1.06%)
Dec 28, 2015	81.14	81.78	80.94	81.66	1,238,703	+0.19(+0.23%)
Dec 24, 2015	81.87	81.47	81.47	81.47	805,187	-0.30(-0.37%)
Dec 23, 2015	80.26	81.80	80.26	81.77	2,222,131	+1.73(+2.16%)
Dec 22, 2015	79.82	80.52	79.58	80.04	2,114,761	+0.71(+0.90%)
Dec 21, 2015	79.21	79.48	78.69	79.33	1,555,727	+0.80(+1.01%)
Dec 18, 2015	79.37	79.61	78.52	78.53	3,925,240	-1.24(-1.55%)
Dec 17, 2015	81.21	81.25	79.76	79.77	2,139,520	-1.17(-1.45%)
Dec 16, 2015	79.70	81.16	79.39	80.94	2,279,282	+1.57(+1.98%)
Dec 15, 2015	78.75	79.82	78.67	79.37	2,137,773	+1.30(+1.67%)
Dec 14, 2015	77.52	78.37	77.10	78.06	2,671,456	+0.71(+0.91%)
Dec 11, 2015	77.66	78.12	77.00	77.36	3,642,274	-1.15(-1.46%)
Dec 10, 2015	78.89	79.31	78.42	78.51	2,110,278	-0.39(-0.49%)
Dec 09, 2015	79.51	80.46	78.33	78.89	3,098,651	-1.11(-1.38%)
Dec 08, 2015	80.38	80.60	79.51	80.00	3,215,139	-0.67(-0.83%)
Dec 07, 2015	80.15	80.91	80.14	80.67	3,010,041	+0.12(+0.14%)
Dec 04, 2015	80.98	81.76	80.24	80.55	4,094,905	-0.28(-0.35%)
Dec 03, 2015	82.11	82.31	80.46	80.84	2,990,695	-1.30(-1.58%)
Dec 02, 2015	83.37	83.60	81.95	82.13	1,997,974	-1.41(-1.69%)
Dec 01, 2015	82.16	83.56	82.16	83.54	2,414,807	+1.48(+1.80%)
Nov 30, 2015	82.54	82.75	81.94	82.07	2,174,235	-0.25(-0.30%)
Nov 27, 2015	81.83	82.61	81.83	82.31	589,769	+0.49(+0.60%)
Nov 25, 2015	81.88	81.83	81.83	81.83	1,169,689	-0.14(-0.17%)
Nov 24, 2015	81.98	82.12	81.19	81.97	1,618,943	-0.56(-0.68%)
Nov 23, 2015	82.98	83.13	82.12	82.53	1,207,892	-0.45(-0.55%)
Nov 20, 2015	82.74	83.30	82.19	82.98	1,606,517	+0.71(+0.86%)
Nov 19, 2015	82.47	82.79	81.93	82.27	1,862,380	-0.02(-0.03%)
Nov 18, 2015	81.44	82.43	81.19	82.30	2,019,933	+1.08(+1.33%)
Nov 17, 2015	81.12	81.73	80.70	81.22	1,672,327	+0.25(+0.31%)
Nov 16, 2015	79.66	80.97	79.27	80.97	1,618,584	+1.38(+1.73%)
Nov 13, 2015	80.60	80.99	79.44	79.59	1,966,300	-0.80(-1.00%)
Nov 12, 2015	80.36	81.15	80.06	80.39	2,038,077	-0.22(-0.28%)
Nov 11, 2015	80.45	80.92	80.01	80.61	1,346,031	+0.40(+0.50%)
Nov 10, 2015	80.21	80.62	79.98	80.21	2,123,683	+0.02(+0.02%)
Nov 09, 2015	80.79	80.88	79.60	80.19	2,227,121	-0.76(-0.94%)
Nov 06, 2015	82.78	82.78	80.09	80.95	3,771,970	-2.35(-2.82%)
Nov 05, 2015	84.01	84.20	81.79	83.30	3,799,114	-1.12(-1.33%)
Nov 04, 2015	85.29	85.72	84.18	84.42	2,097,471	-0.87(-1.02%)
Nov 03, 2015	85.79	85.86	85.10	85.29	2,500,153	-0.64(-0.75%)
Nov 02, 2015	84.90	85.98	84.47	85.93	3,339,537	+1.51(+1.79%)
Oct 30, 2015	84.32	84.74	83.75	84.42	4,074,089	+0.22(+0.26%)
Oct 29, 2015	82.46	84.34	81.43	84.20	3,313,287	+0.90(+1.08%)
Oct 28, 2015	82.21	83.35	81.97	83.30	3,539,152	+1.32(+1.61%)
Oct 27, 2015	81.87	82.10	81.38	81.97	1,341,558	-0.21(-0.26%)
Oct 26, 2015	81.89	82.31	81.48	82.19	1,265,487	+0.30(+0.36%)
Oct 23, 2015	82.23	82.53	81.36	81.89	1,872,160	-0.25(-0.30%)
Oct 22, 2015	79.54	82.28	79.54	82.14	2,925,458	+2.82(+3.55%)
Oct 21, 2015	80.10	80.24	79.21	79.32	1,805,517	-0.70(-0.88%)
Oct 20, 2015	79.90	80.22	79.40	80.03	2,190,446	+0.10(+0.12%)
Oct 19, 2015	79.01	79.94	79.01	79.93	2,636,347	+0.55(+0.69%)
Oct 16, 2015	78.56	79.49	78.37	79.38	2,830,310	+1.22(+1.56%)
Oct 15, 2015	77.22	78.20	77.14	78.16	1,954,038	+1.31(+1.71%)
Oct 14, 2015	77.54	77.61	76.55	76.85	2,378,819	-0.53(-0.68%)
Oct 13, 2015	77.75	78.23	77.20	77.38	2,110,012	-0.91(-1.16%)
Oct 12, 2015	78.37	78.62	78.08	78.28	1,401,746	-0.12(-0.15%)
Oct 09, 2015	78.73	79.02	78.31	78.40	2,644,385	-0.52(-0.66%)
Oct 08, 2015	77.52	79.08	77.50	78.92	2,747,315	+1.10(+1.41%)
Oct 07, 2015	77.42	77.82	77.03	77.82	3,030,924	+0.72(+0.93%)
Oct 06, 2015	77.13	77.38	76.61	77.10	3,384,244	-0.07(-0.10%)
Oct 05, 2015	74.43	77.30	74.43	77.18	3,684,233	+3.07(+4.15%)
Oct 02, 2015	72.19	74.15	72.12	74.11	2,995,922	+1.12(+1.54%)
Oct 01, 2015	72.63	73.48	72.23	72.98	2,063,930	+0.33(+0.45%)
Sep 30, 2015	72.64	72.70	71.91	72.65	2,706,439	+0.80(+1.11%)
Sep 29, 2015	72.13	72.46	71.70	71.85	2,441,216	-0.17(-0.23%)
Sep 28, 2015	73.10	73.10	71.93	72.02	2,638,614	-1.35(-1.83%)
Sep 25, 2015	73.06	74.00	72.86	73.36	2,232,043	+0.67(+0.92%)
Sep 24, 2015	72.90	73.06	72.14	72.69	2,423,756	-0.56(-0.77%)
Sep 23, 2015	73.37	73.66	72.85	73.25	1,482,861	-0.28(-0.38%)
Sep 22, 2015	74.10	74.25	73.20	73.54	1,780,163	-1.11(-1.48%)
Sep 21, 2015	74.81	74.96	74.35	74.64	1,647,638	+0.30(+0.40%)
Sep 18, 2015	74.07	75.09	74.07	74.34	3,585,834	-0.85(-1.13%)
Sep 17, 2015	74.48	76.42	74.17	75.19	2,972,263	+0.76(+1.02%)
Sep 16, 2015	73.33	74.61	73.33	74.43	2,176,950	+0.86(+1.17%)
Sep 15, 2015	73.15	73.79	72.74	73.57	2,479,475	+0.59(+0.81%)
Sep 14, 2015	73.36	73.48	72.72	72.98	2,047,049	-0.35(-0.48%)
Sep 11, 2015	72.73	73.36	72.37	73.33	2,531,980	+0.77(+1.06%)
Sep 10, 2015	72.77	73.06	72.25	72.56	3,810,611	-0.31(-0.43%)
Sep 09, 2015	74.84	75.06	72.73	72.87	2,495,948	-1.11(-1.50%)
Sep 08, 2015	74.20	74.57	73.48	73.98	2,676,670	+0.85(+1.16%)
Sep 04, 2015	73.91	73.14	73.14	73.14	3,731,604	-1.64(-2.20%)
Sep 03, 2015	75.08	75.59	74.59	74.78	2,409,253	-0.12(-0.16%)
Sep 02, 2015	74.84	75.13	73.93	74.90	2,492,103	+0.94(+1.27%)
Sep 01, 2015	74.25	74.83	73.66	73.97	3,966,570	-1.77(-2.34%)
Aug 31, 2015	76.64	76.85	75.68	75.74	2,675,704	-1.04(-1.35%)
Aug 28, 2015	77.13	77.61	76.38	76.78	2,783,444	-0.34(-0.45%)
Aug 27, 2015	75.91	77.70	75.43	77.12	3,502,414	+1.92(+2.56%)
Aug 26, 2015	74.92	75.39	73.78	75.20	5,067,865	+1.66(+2.26%)
Aug 25, 2015	76.64	76.99	73.44	73.54	5,297,742	-2.00(-2.64%)
Aug 24, 2015	75.37	77.93	73.67	75.54	8,990,536	-3.91(-4.92%)
Aug 21, 2015	80.97	81.46	79.38	79.45	4,135,308	-1.77(-2.18%)
Aug 20, 2015	82.27	82.37	81.11	81.21	2,671,778	-1.27(-1.54%)
Aug 19, 2015	82.32	83.00	81.89	82.49	2,427,420	-0.07(-0.09%)
Aug 18, 2015	83.20	83.42	82.44	82.56	2,224,136	-0.79(-0.95%)
Aug 17, 2015	82.83	83.42	82.40	83.35	2,270,383	+0.30(+0.37%)
Aug 14, 2015	82.42	83.21	81.95	83.05	1,916,039	+0.68(+0.83%)
Aug 13, 2015	82.13	83.05	81.56	82.36	2,625,678	+0.23(+0.28%)
Aug 12, 2015	82.45	82.79	81.46	82.13	3,408,496	-0.85(-1.02%)
Aug 11, 2015	82.31	83.12	81.34	82.98	3,004,646	+0.42(+0.51%)
Aug 10, 2015	81.94	82.63	81.64	82.56	3,315,812	+0.69(+0.84%)
Aug 07, 2015	81.00	81.92	80.90	81.87	3,624,642	+1.06(+1.31%)
Aug 06, 2015	79.99	81.00	79.99	80.81	4,313,285	+1.41(+1.78%)
Aug 05, 2015	79.27	79.68	78.95	79.40	2,298,609	+0.43(+0.54%)
Aug 04, 2015	78.17	79.36	77.85	78.97	2,752,790	+0.62(+0.80%)
Aug 03, 2015	78.26	78.49	77.93	78.35	2,713,709	+0.21(+0.26%)
Jul 31, 2015	78.07	78.81	77.93	78.14	3,299,625	+0.13(+0.17%)
Jul 30, 2015	78.90	78.90	77.84	78.01	2,125,659	-1.13(-1.42%)
Jul 29, 2015	78.59	80.08	77.04	79.13	4,451,966	-0.30(-0.37%)
Jul 28, 2015	79.36	79.69	78.82	79.43	3,120,171	+0.16(+0.21%)
Jul 27, 2015	79.50	80.05	79.06	79.27	2,503,874	-0.25(-0.32%)
Jul 24, 2015	80.68	80.77	79.41	79.52	2,874,093	-0.99(-1.23%)
Jul 23, 2015	79.27	80.60	79.27	80.51	3,861,815	+1.20(+1.51%)
Jul 22, 2015	79.54	79.87	79.11	79.31	1,696,452	-0.34(-0.42%)
Jul 21, 2015	79.55	80.32	79.35	79.65	2,011,071	-0.09(-0.11%)
Jul 20, 2015	79.43	79.82	78.95	79.74	2,713,077	+0.09(+0.11%)
Jul 17, 2015	80.30	80.37	79.23	79.65	1,933,753	-0.71(-0.89%)
Jul 16, 2015	79.28	80.53	79.17	80.37	3,204,232	+1.54(+1.95%)
Jul 15, 2015	78.66	78.94	78.26	78.83	2,050,056	+0.39(+0.49%)
Jul 14, 2015	78.72	79.09	78.40	78.44	1,788,064	-0.18(-0.23%)
Jul 13, 2015	78.90	79.32	78.30	78.62	2,050,250	+0.23(+0.29%)
Jul 10, 2015	77.91	78.84	77.57	78.39	2,401,470	+0.85(+1.09%)
Jul 09, 2015	78.30	78.65	77.31	77.55	1,643,494	-0.07(-0.10%)
Jul 08, 2015	78.20	78.54	77.49	77.62	1,420,688	-0.94(-1.20%)
Jul 07, 2015	78.49	78.76	77.63	78.57	1,948,966	+0.53(+0.68%)
Jul 06, 2015	77.64	78.17	77.64	78.03	2,527,794	+0.06(+0.07%)
Jul 02, 2015	77.76	77.98	77.98	77.98	2,259,678	+0.74(+0.96%)