Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.460	1.460	1.400	1.400	31,143	-0.02(-1.41%)
Jun 29, 2016	1.410	1.460	1.330	1.420	84,739	+0.00(+0.25%)
Jun 28, 2016	1.510	1.510	1.400	1.417	56,218	-0.04(-2.98%)
Jun 27, 2016	1.570	1.571	1.380	1.460	105,246	-0.13(-8.18%)
Jun 24, 2016	1.510	1.610	1.580	1.590	37,507	+0.01(+0.63%)
Jun 23, 2016	1.620	1.620	1.580	1.580	42,134	-0.02(-1.25%)
Jun 22, 2016	1.640	1.690	1.559	1.600	85,935	-0.06(-3.71%)
Jun 21, 2016	1.680	1.680	1.641	1.662	14,821	+0.01(+0.70%)
Jun 20, 2016	1.640	1.680	1.640	1.650	37,382	+0.01(+0.61%)
Jun 17, 2016	1.720	1.720	1.640	1.640	16,472	-0.06(-3.53%)
Jun 16, 2016	1.700	1.700	1.640	1.700	33,034	+0.02(+1.19%)
Jun 15, 2016	1.650	1.720	1.650	1.680	11,710	-0.02(-1.18%)
Jun 14, 2016	1.730	1.730	1.660	1.700	18,742	-0.03(-1.73%)
Jun 13, 2016	1.680	1.730	1.680	1.730	51,743	+0.06(+3.59%)
Jun 10, 2016	1.710	1.730	1.660	1.670	41,871	-0.04(-2.34%)
Jun 09, 2016	1.710	1.730	1.670	1.710	48,309	-0.02(-1.16%)
Jun 08, 2016	1.730	1.750	1.690	1.730	25,130	-0.02(-1.14%)
Jun 07, 2016	1.750	1.750	1.710	1.750	47,026	+0.03(+1.74%)
Jun 06, 2016	1.680	1.720	1.677	1.720	15,821	+0.03(+1.78%)
Jun 03, 2016	1.700	1.750	1.690	1.690	50,873	-0.04(-2.31%)
Jun 02, 2016	1.700	1.770	1.661	1.730	30,001	+0.03(+1.76%)
Jun 01, 2016	1.720	1.720	1.680	1.700	34,369	+0.02(+1.19%)
May 31, 2016	1.740	1.800	1.640	1.680	121,088	-0.07(-4.00%)
May 27, 2016	1.800	1.750	1.750	1.750	26,300	-0.02(-1.13%)
May 26, 2016	1.750	1.800	1.750	1.770	24,055	+0.01(+0.28%)
May 25, 2016	1.790	1.790	1.730	1.765	22,079	-0.04(-1.94%)
May 24, 2016	1.680	1.800	1.680	1.800	60,772	+0.10(+5.88%)
May 23, 2016	1.670	1.750	1.640	1.700	29,987	+0.02(+1.19%)
May 20, 2016	1.721	1.730	1.660	1.680	40,056	+0.00(+0.00%)
May 19, 2016	1.740	1.740	1.660	1.680	104,040	-0.10(-5.62%)
May 18, 2016	1.750	1.790	1.730	1.780	50,293	-0.04(-2.20%)
May 17, 2016	1.790	1.820	1.760	1.820	41,352	+0.01(+0.55%)
May 16, 2016	1.810	1.810	1.770	1.810	27,474	-0.01(-0.55%)
May 13, 2016	1.750	1.820	1.750	1.820	28,153	+0.07(+4.00%)
May 12, 2016	1.760	1.800	1.750	1.750	55,684	-0.05(-2.78%)
May 11, 2016	1.800	1.818	1.770	1.800	19,985	+0.00(+0.00%)
May 10, 2016	1.770	1.850	1.770	1.800	32,301	+0.00(+0.00%)
May 09, 2016	1.790	1.800	1.750	1.800	37,423	-0.04(-2.17%)
May 06, 2016	1.820	1.870	1.790	1.840	47,362	+0.00(+0.00%)
May 05, 2016	1.840	1.850	1.790	1.840	89,282	+0.00(+0.00%)
May 04, 2016	1.850	1.865	1.800	1.840	80,991	-0.04(-2.13%)
May 03, 2016	1.800	1.890	1.800	1.880	71,021	+0.08(+4.44%)
May 02, 2016	1.820	1.870	1.760	1.800	97,317	+0.02(+1.12%)
Apr 29, 2016	1.820	1.820	1.750	1.780	47,696	+0.03(+1.71%)
Apr 28, 2016	1.950	1.950	1.750	1.750	151,779	-0.15(-7.89%)
Apr 27, 2016	1.850	1.910	1.850	1.900	59,095	+0.04(+2.15%)
Apr 26, 2016	1.800	1.890	1.800	1.860	73,543	+0.06(+3.33%)
Apr 25, 2016	1.830	1.880	1.750	1.800	48,094	+0.00(+0.00%)
Apr 22, 2016	1.770	1.880	1.770	1.800	42,493	+0.04(+2.27%)
Apr 21, 2016	1.912	1.912	1.750	1.760	59,415	-0.07(-3.83%)
Apr 20, 2016	1.930	1.930	1.830	1.830	42,403	-0.03(-1.61%)
Apr 19, 2016	1.890	1.920	1.830	1.860	25,054	+0.00(+0.00%)
Apr 18, 2016	1.860	1.940	1.850	1.860	33,672	+0.03(+1.64%)
Apr 15, 2016	1.840	1.940	1.830	1.830	38,452	+0.01(+0.55%)
Apr 14, 2016	1.840	1.930	1.820	1.820	70,589	-0.06(-3.19%)
Apr 13, 2016	1.890	1.930	1.840	1.880	45,003	+0.02(+1.08%)
Apr 12, 2016	1.860	1.940	1.850	1.860	37,068	-0.03(-1.59%)
Apr 11, 2016	1.950	1.960	1.880	1.890	33,065	-0.05(-2.58%)
Apr 08, 2016	1.940	1.970	1.890	1.940	16,713	+0.04(+2.11%)
Apr 07, 2016	1.980	2.010	1.890	1.900	58,198	-0.07(-3.55%)
Apr 06, 2016	1.850	1.990	1.820	1.970	80,570	+0.14(+7.65%)
Apr 05, 2016	1.910	2.130	1.810	1.830	317,541	-0.17(-8.50%)
Apr 04, 2016	1.880	2.000	1.880	2.000	82,777	+0.10(+5.26%)
Apr 01, 2016	1.790	1.940	1.790	1.900	116,636	+0.13(+7.34%)
Mar 31, 2016	1.800	1.850	1.770	1.770	27,543	-0.03(-1.67%)
Mar 30, 2016	1.760	1.810	1.750	1.800	89,833	+0.06(+3.45%)
Mar 29, 2016	1.781	1.820	1.740	1.740	42,447	-0.01(-0.57%)
Mar 28, 2016	1.740	1.780	1.740	1.750	53,640	+0.01(+0.57%)
Mar 24, 2016	1.790	1.740	1.740	1.740	175,300	-0.05(-2.85%)
Mar 23, 2016	1.750	1.830	1.750	1.791	175,874	+0.03(+1.77%)
Mar 22, 2016	1.770	1.785	1.735	1.760	67,402	-0.01(-0.56%)
Mar 21, 2016	1.790	1.800	1.750	1.770	47,699	-0.05(-2.75%)
Mar 18, 2016	1.810	1.845	1.770	1.820	63,319	+0.01(+0.55%)
Mar 17, 2016	1.820	1.850	1.760	1.810	146,312	-0.00(-0.28%)
Mar 16, 2016	1.760	1.820	1.750	1.815	43,427	+0.04(+2.54%)
Mar 15, 2016	1.810	1.810	1.760	1.770	132,979	-0.04(-2.21%)
Mar 14, 2016	1.831	1.870	1.780	1.810	45,960	-0.01(-0.55%)
Mar 11, 2016	1.839	1.860	1.790	1.820	80,688	+0.05(+2.82%)
Mar 10, 2016	1.810	1.820	1.750	1.770	47,067	-0.02(-1.12%)
Mar 09, 2016	1.780	1.880	1.780	1.790	126,107	+0.01(+0.56%)
Mar 08, 2016	1.870	1.879	1.690	1.780	340,509	-0.06(-3.26%)
Mar 07, 2016	2.130	2.130	1.670	1.840	381,353	-0.19(-9.36%)
Mar 04, 2016	2.030	2.140	2.030	2.030	143,108	-0.01(-0.49%)
Mar 03, 2016	2.250	2.250	2.040	2.040	199,850	-0.16(-7.27%)
Mar 02, 2016	2.180	2.240	2.100	2.200	128,916	+0.07(+3.29%)
Mar 01, 2016	2.240	2.240	2.130	2.130	81,863	-0.04(-1.84%)
Feb 29, 2016	2.130	2.210	2.130	2.170	17,771	+0.01(+0.46%)
Feb 26, 2016	2.230	2.230	2.150	2.160	39,108	+0.00(+0.00%)
Feb 25, 2016	2.130	2.220	2.130	2.160	30,695	+0.01(+0.47%)
Feb 24, 2016	2.240	2.250	2.150	2.150	28,366	-0.01(-0.46%)
Feb 23, 2016	2.240	2.240	2.160	2.160	15,555	-0.02(-0.92%)
Feb 22, 2016	2.161	2.200	2.150	2.180	23,733	+0.03(+1.40%)
Feb 19, 2016	2.183	2.200	2.150	2.150	53,163	-0.03(-1.38%)
Feb 18, 2016	2.150	2.210	2.150	2.180	21,580	-0.02(-0.91%)
Feb 17, 2016	2.175	2.250	2.160	2.200	27,028	+0.01(+0.46%)
Feb 16, 2016	2.280	2.345	2.140	2.190	76,016	+0.02(+0.92%)
Feb 12, 2016	2.170	2.170	2.170	2.170	40,300	+0.04(+1.88%)
Feb 11, 2016	2.230	2.230	2.050	2.130	74,384	-0.06(-2.74%)
Feb 10, 2016	2.090	2.190	2.090	2.190	38,414	+0.09(+4.29%)
Feb 09, 2016	2.160	2.170	2.090	2.100	35,265	-0.12(-5.41%)
Feb 08, 2016	2.100	2.220	2.080	2.220	81,663	+0.04(+1.83%)
Feb 05, 2016	2.390	2.446	2.150	2.180	137,417	-0.24(-9.92%)
Feb 04, 2016	2.500	2.500	2.390	2.420	71,197	-0.08(-3.20%)
Feb 03, 2016	2.580	2.600	2.420	2.500	43,580	-0.08(-3.10%)
Feb 02, 2016	2.630	2.686	2.564	2.580	13,527	-0.02(-0.77%)
Feb 01, 2016	2.400	2.600	2.350	2.600	43,060	+0.25(+10.64%)
Jan 29, 2016	2.390	2.460	2.350	2.350	38,574	+0.00(+0.00%)
Jan 28, 2016	2.440	2.443	2.350	2.350	11,324	+0.00(+0.00%)
Jan 27, 2016	2.410	2.459	2.350	2.350	19,427	-0.03(-1.26%)
Jan 26, 2016	2.458	2.500	2.353	2.380	37,147	-0.04(-1.65%)
Jan 25, 2016	2.480	2.510	2.420	2.420	21,740	-0.06(-2.42%)
Jan 22, 2016	2.470	2.590	2.430	2.480	30,777	+0.05(+2.06%)
Jan 21, 2016	2.360	2.500	2.320	2.430	78,043	+0.16(+7.05%)
Jan 20, 2016	2.200	2.270	2.160	2.270	66,795	+0.07(+3.18%)
Jan 19, 2016	2.200	2.260	2.200	2.200	17,013	+0.00(+0.00%)
Jan 15, 2016	2.340	2.200	2.200	2.200	69,900	-0.07(-3.08%)
Jan 14, 2016	2.210	2.520	2.150	2.270	171,786	+0.06(+2.71%)
Jan 13, 2016	2.340	2.350	2.200	2.210	51,381	-0.09(-3.91%)
Jan 12, 2016	2.380	2.390	2.230	2.300	92,283	-0.03(-1.29%)
Jan 11, 2016	2.591	2.620	2.310	2.330	68,936	-0.26(-10.04%)
Jan 08, 2016	2.640	2.690	2.560	2.590	52,327	-0.01(-0.38%)
Jan 07, 2016	2.570	2.640	2.550	2.600	40,931	-0.08(-2.99%)
Jan 06, 2016	2.550	2.720	2.550	2.680	6,036	+0.06(+2.29%)
Jan 05, 2016	2.610	2.650	2.580	2.620	39,838	+0.02(+0.77%)
Jan 04, 2016	2.700	2.770	2.560	2.600	42,274	-0.10(-3.70%)
Dec 31, 2015	2.710	2.700	2.700	2.700	22,600	+0.07(+2.66%)
Dec 30, 2015	2.630	2.777	2.585	2.630	49,670	+0.07(+2.73%)
Dec 29, 2015	2.660	2.790	2.550	2.560	92,044	-0.10(-3.76%)
Dec 28, 2015	2.760	2.850	2.640	2.660	74,407	-0.08(-2.92%)
Dec 24, 2015	2.750	2.740	2.740	2.740	30,600	-0.01(-0.36%)
Dec 23, 2015	2.790	2.800	2.690	2.750	36,215	-0.01(-0.36%)
Dec 22, 2015	2.717	2.770	2.700	2.760	30,644	+0.04(+1.47%)
Dec 21, 2015	2.750	2.770	2.680	2.720	60,455	-0.05(-1.81%)
Dec 18, 2015	2.840	2.900	2.750	2.770	20,574	-0.06(-2.12%)
Dec 17, 2015	2.792	2.910	2.792	2.830	32,361	+0.02(+0.71%)
Dec 16, 2015	2.880	2.880	2.790	2.810	33,107	-0.01(-0.35%)
Dec 15, 2015	2.700	2.820	2.700	2.820	42,630	+0.12(+4.44%)
Dec 14, 2015	2.830	2.850	2.700	2.700	75,819	-0.07(-2.53%)
Dec 11, 2015	2.840	2.860	2.750	2.770	79,789	-0.11(-3.82%)
Dec 10, 2015	2.800	2.880	2.780	2.880	35,258	+0.03(+1.05%)
Dec 09, 2015	2.920	2.920	2.810	2.850	40,410	-0.05(-1.72%)
Dec 08, 2015	3.000	3.000	2.830	2.900	54,279	-0.10(-3.33%)
Dec 07, 2015	3.030	3.030	2.750	3.000	145,248	-0.04(-1.32%)
Dec 04, 2015	3.120	3.120	3.030	3.040	40,058	-0.03(-0.98%)
Dec 03, 2015	3.070	3.190	3.000	3.070	78,985	+0.03(+0.99%)
Dec 02, 2015	3.050	3.110	2.910	3.040	59,400	-0.06(-1.94%)
Dec 01, 2015	3.130	3.181	3.010	3.100	70,931	-0.03(-0.96%)
Nov 30, 2015	3.010	3.130	3.000	3.130	63,801	+0.12(+3.99%)
Nov 27, 2015	3.000	3.110	2.960	3.010	53,279	+0.02(+0.67%)
Nov 25, 2015	2.930	2.990	2.990	2.990	85,800	+0.07(+2.40%)
Nov 24, 2015	2.890	2.931	2.815	2.920	43,470	+0.03(+1.04%)
Nov 23, 2015	2.780	2.920	2.730	2.890	53,943	+0.06(+2.12%)
Nov 20, 2015	2.920	2.920	2.700	2.830	83,578	-0.06(-2.08%)
Nov 19, 2015	2.880	2.950	2.850	2.890	34,700	+0.01(+0.35%)
Nov 18, 2015	2.910	2.950	2.877	2.880	31,457	-0.07(-2.37%)
Nov 17, 2015	2.920	2.950	2.850	2.950	45,868	+0.00(+0.00%)
Nov 16, 2015	3.060	3.060	2.820	2.950	132,326	-0.12(-3.91%)
Nov 13, 2015	3.080	3.110	3.020	3.070	61,547	-0.06(-1.92%)
Nov 12, 2015	3.070	3.130	3.010	3.130	26,042	+0.06(+1.95%)
Nov 11, 2015	3.160	3.160	3.030	3.070	33,121	-0.06(-1.92%)
Nov 10, 2015	3.090	3.130	3.040	3.130	61,489	+0.04(+1.29%)
Nov 09, 2015	3.130	3.250	3.070	3.090	84,235	-0.04(-1.28%)
Nov 06, 2015	3.030	3.150	3.010	3.130	65,519	+0.08(+2.62%)
Nov 05, 2015	3.170	3.170	3.040	3.050	83,236	-0.07(-2.24%)
Nov 04, 2015	3.050	3.240	3.050	3.120	235,977	+0.07(+2.30%)
Nov 03, 2015	2.880	3.050	2.880	3.050	109,212	+0.12(+4.10%)
Nov 02, 2015	2.860	2.990	2.850	2.930	83,699	+0.06(+2.09%)
Oct 30, 2015	2.860	2.960	2.860	2.870	63,612	-0.04(-1.37%)
Oct 29, 2015	2.890	2.970	2.820	2.910	109,520	-0.03(-1.02%)
Oct 28, 2015	2.890	2.960	2.850	2.940	127,961	+0.09(+3.16%)
Oct 27, 2015	2.800	3.090	2.800	2.850	327,083	+0.03(+1.06%)
Oct 26, 2015	2.960	3.060	2.790	2.820	162,720	-0.14(-4.73%)
Oct 23, 2015	3.020	3.130	2.860	2.960	173,701	+0.10(+3.50%)
Oct 22, 2015	2.810	3.000	2.730	2.860	113,489	+0.04(+1.42%)
Oct 21, 2015	2.830	2.850	2.770	2.820	28,241	+0.04(+1.44%)
Oct 20, 2015	2.820	2.835	2.750	2.780	34,754	+0.01(+0.36%)
Oct 19, 2015	2.840	2.841	2.740	2.770	37,621	-0.07(-2.46%)
Oct 16, 2015	2.750	2.840	2.750	2.840	20,326	+0.10(+3.65%)
Oct 15, 2015	2.850	2.850	2.740	2.740	25,908	-0.03(-1.08%)
Oct 14, 2015	2.750	2.900	2.750	2.770	14,465	+0.01(+0.36%)
Oct 13, 2015	2.740	2.830	2.740	2.760	22,052	+0.02(+0.73%)
Oct 12, 2015	2.830	2.916	2.750	2.740	38,823	-0.06(-2.14%)
Oct 09, 2015	2.770	2.850	2.713	2.800	13,687	+0.06(+2.19%)
Oct 08, 2015	2.760	2.830	2.740	2.740	31,308	-0.01(-0.36%)
Oct 07, 2015	2.810	2.875	2.750	2.750	38,964	-0.08(-2.83%)
Oct 06, 2015	2.790	2.880	2.750	2.830	76,298	+0.08(+2.91%)
Oct 05, 2015	2.840	2.920	2.750	2.750	106,158	+0.04(+1.48%)
Oct 02, 2015	2.911	2.950	2.710	2.710	98,340	-0.19(-6.55%)
Oct 01, 2015	2.920	2.970	2.900	2.900	30,542	+0.00(+0.00%)
Sep 30, 2015	2.700	2.950	2.700	2.900	59,650	+0.25(+9.43%)
Sep 29, 2015	2.900	2.900	2.650	2.650	51,091	-0.06(-2.21%)
Sep 28, 2015	2.940	3.050	2.700	2.710	50,040	-0.27(-9.06%)
Sep 25, 2015	2.990	3.020	2.930	2.980	69,345	+0.03(+1.02%)
Sep 24, 2015	2.890	3.040	2.853	2.950	57,440	+0.03(+1.03%)
Sep 23, 2015	2.810	2.970	2.800	2.920	50,645	+0.09(+3.18%)
Sep 22, 2015	2.860	2.893	2.760	2.830	61,243	-0.05(-1.74%)
Sep 21, 2015	3.000	3.010	2.840	2.880	86,794	-0.12(-4.00%)
Sep 18, 2015	2.910	3.000	2.860	3.000	93,713	+0.10(+3.45%)
Sep 17, 2015	2.880	2.950	2.870	2.900	98,284	+0.03(+1.05%)
Sep 16, 2015	2.780	2.880	2.780	2.870	77,734	+0.10(+3.61%)
Sep 15, 2015	2.710	2.780	2.710	2.770	41,654	+0.04(+1.47%)
Sep 14, 2015	2.750	2.770	2.700	2.730	17,976	+0.00(+0.00%)
Sep 11, 2015	2.720	2.767	2.680	2.730	16,651	+0.01(+0.37%)
Sep 10, 2015	2.620	2.800	2.611	2.720	67,907	+0.07(+2.64%)
Sep 09, 2015	2.810	2.810	2.600	2.650	66,624	-0.16(-5.69%)
Sep 08, 2015	2.830	2.830	2.630	2.810	63,154	+0.07(+2.55%)
Sep 04, 2015	2.610	2.740	2.740	2.740	64,900	+0.15(+5.79%)
Sep 03, 2015	2.410	2.600	2.400	2.590	106,867	+0.13(+5.28%)
Sep 02, 2015	2.450	2.510	2.450	2.460	40,878	-0.04(-1.60%)
Sep 01, 2015	2.450	2.540	2.450	2.500	68,643	+0.00(+0.00%)
Aug 31, 2015	2.460	2.580	2.460	2.500	56,686	+0.01(+0.40%)
Aug 28, 2015	2.560	2.590	2.490	2.490	26,633	-0.05(-1.97%)
Aug 27, 2015	2.600	2.650	2.500	2.540	59,848	-0.04(-1.55%)
Aug 26, 2015	2.370	2.580	2.360	2.580	79,032	+0.17(+7.05%)
Aug 25, 2015	2.370	2.483	2.370	2.410	94,414	+0.01(+0.42%)
Aug 24, 2015	2.200	2.490	2.190	2.400	155,103	-0.07(-2.83%)
Aug 21, 2015	2.510	2.590	2.340	2.470	97,160	-0.05(-1.98%)
Aug 20, 2015	2.590	2.758	2.500	2.520	82,434	-0.17(-6.32%)
Aug 19, 2015	2.650	2.790	2.650	2.690	98,270	+0.01(+0.37%)
Aug 18, 2015	2.780	2.850	2.650	2.680	28,445	-0.09(-3.25%)
Aug 17, 2015	2.730	2.940	2.700	2.770	187,537	+0.08(+2.97%)
Aug 14, 2015	2.670	2.760	2.610	2.690	79,191	+0.05(+1.89%)
Aug 13, 2015	2.630	2.750	2.630	2.640	85,313	+0.01(+0.38%)
Aug 12, 2015	2.540	2.750	2.250	2.630	276,473	+0.03(+1.15%)
Aug 11, 2015	2.660	2.730	2.550	2.600	143,696	-0.09(-3.35%)
Aug 10, 2015	2.640	2.750	2.590	2.690	108,440	+0.05(+1.89%)
Aug 07, 2015	2.600	2.740	2.560	2.640	64,713	+0.07(+2.72%)
Aug 06, 2015	2.880	2.880	2.550	2.570	220,349	-0.26(-9.19%)
Aug 05, 2015	2.820	2.880	2.790	2.830	45,071	+0.02(+0.71%)
Aug 04, 2015	2.800	2.890	2.730	2.810	130,646	+0.13(+4.85%)
Aug 03, 2015	2.960	2.960	2.580	2.680	445,595	-0.28(-9.46%)
Jul 31, 2015	3.060	3.090	2.920	2.960	146,665	-0.07(-2.31%)
Jul 30, 2015	3.040	3.170	3.010	3.030	204,716	-0.13(-4.11%)
Jul 29, 2015	3.100	3.220	3.020	3.160	273,688	+0.09(+2.93%)
Jul 28, 2015	3.190	3.200	3.020	3.070	232,695	-0.02(-0.65%)
Jul 27, 2015	3.160	3.164	3.030	3.090	180,574	-0.04(-1.28%)
Jul 24, 2015	3.170	3.170	3.050	3.130	77,321	-0.01(-0.32%)
Jul 23, 2015	3.170	3.230	3.070	3.140	247,999	-0.03(-0.95%)
Jul 22, 2015	3.200	3.250	3.120	3.170	125,123	+0.02(+0.63%)
Jul 21, 2015	3.020	3.220	2.937	3.150	217,490	+0.15(+5.00%)
Jul 20, 2015	3.230	3.290	3.000	3.000	273,172	-0.17(-5.36%)
Jul 17, 2015	3.010	3.190	2.970	3.170	149,726	+0.20(+6.73%)
Jul 16, 2015	2.990	3.016	2.940	2.970	85,190	+0.01(+0.34%)
Jul 15, 2015	2.939	2.997	2.920	2.960	359,268	+0.01(+0.34%)
Jul 14, 2015	2.980	3.020	2.930	2.950	78,815	-0.03(-1.01%)
Jul 13, 2015	3.010	3.030	2.938	2.980	112,320	+0.01(+0.34%)
Jul 10, 2015	3.050	3.090	2.850	2.970	113,811	-0.02(-0.67%)
Jul 09, 2015	2.870	2.990	2.800	2.990	156,868	+0.16(+5.65%)
Jul 08, 2015	2.930	2.930	2.800	2.830	103,620	-0.05(-1.74%)
Jul 07, 2015	2.960	2.980	2.680	2.880	354,055	-0.13(-4.32%)
Jul 06, 2015	2.980	3.040	2.950	3.010	146,852	-0.08(-2.59%)
Jul 02, 2015	3.120	3.090	3.090	3.090	91,700	+0.00(+0.00%)