China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.18	30.18	30.15	30.15	1,163	+0.00(+0.00%)
Apr 28, 2016	30.46	30.46	30.15	30.15	362	-0.25(-0.83%)
Apr 27, 2016	30.15	30.93	30.15	30.40	2,633	+0.04(+0.12%)
Apr 26, 2016	30.42	31.05	30.18	30.36	2,353	-0.11(-0.38%)
Apr 25, 2016	30.36	30.48	30.29	30.48	2,662	-0.06(-0.19%)
Apr 22, 2016	30.40	30.72	30.15	30.53	5,092	+0.35(+1.14%)
Apr 21, 2016	30.45	30.45	30.19	30.19	1,358	-0.65(-2.10%)
Apr 20, 2016	30.51	30.83	30.48	30.83	884	+0.47(+1.53%)
Apr 18, 2016	30.37	30.37	30.37	30.37	303	-0.37(-1.19%)
Apr 15, 2016	30.65	30.73	30.65	30.73	1,836	-0.13(-0.42%)
Apr 14, 2016	30.75	30.99	30.73	30.86	2,066	-0.04(-0.12%)
Apr 13, 2016	31.01	31.01	30.90	30.90	1,152	+0.18(+0.58%)
Apr 12, 2016	30.66	30.72	30.15	30.72	1,918	-0.42(-1.34%)
Apr 11, 2016	29.77	31.14	28.68	31.14	2,085	+1.70(+5.76%)
Apr 08, 2016	29.49	29.67	29.44	29.44	4,451	+0.48(+1.65%)
Apr 07, 2016	28.96	28.96	28.96	28.96	978	-0.61(-2.06%)
Apr 06, 2016	29.34	29.63	29.29	29.57	2,029	+0.37(+1.28%)
Apr 05, 2016	29.60	29.62	29.13	29.20	3,838	-0.42(-1.43%)
Apr 04, 2016	29.54	29.81	28.73	29.62	1,053	+0.13(+0.44%)
Apr 01, 2016	29.48	29.49	29.48	29.49	702	-0.33(-1.11%)
Mar 31, 2016	29.82	29.82	29.82	29.82	176	+0.18(+0.61%)
Mar 30, 2016	29.65	29.65	29.64	29.64	341	+0.36(+1.22%)
Mar 29, 2016	29.17	29.33	29.12	29.29	2,021	+0.12(+0.40%)
Mar 28, 2016	29.13	29.18	29.03	29.17	3,158	+0.01(+0.05%)
Mar 24, 2016	29.11	29.16	29.16	29.16	15,743	-0.50(-1.69%)
Mar 23, 2016	29.59	29.66	29.59	29.66	923	+0.03(+0.10%)
Mar 22, 2016	30.50	30.50	29.63	29.63	626	-0.06(-0.19%)
Mar 21, 2016	29.54	29.91	29.54	29.68	2,153	+0.13(+0.43%)
Mar 18, 2016	29.49	29.64	29.49	29.56	2,771	+0.39(+1.35%)
Mar 17, 2016	28.06	29.16	27.66	29.16	7,629	+0.16(+0.54%)
Mar 16, 2016	29.00	29.57	29.00	29.01	2,684	-0.41(-1.38%)
Mar 15, 2016	29.41	29.41	29.41	29.41	266	+0.51(+1.75%)
Mar 11, 2016	28.50	28.91	28.46	28.90	215	+0.19(+0.66%)
Mar 10, 2016	28.53	28.72	27.99	28.72	8,474	+0.12(+0.40%)
Mar 09, 2016	28.62	28.62	27.68	28.60	3,552	-0.25(-0.88%)
Mar 08, 2016	29.11	29.11	28.43	28.85	9,925	-0.35(-1.19%)
Mar 07, 2016	29.16	29.45	29.13	29.20	9,408	-0.62(-2.08%)
Mar 04, 2016	28.93	29.82	28.93	29.82	12,327	+1.09(+3.80%)
Mar 03, 2016	28.40	28.88	28.40	28.73	5,446	+0.34(+1.20%)
Mar 02, 2016	28.32	28.46	28.32	28.39	1,623	+0.03(+0.09%)
Mar 01, 2016	28.41	28.41	28.37	28.37	879	+0.24(+0.84%)
Feb 29, 2016	27.63	28.13	27.63	28.13	1,755	+0.49(+1.77%)
Feb 26, 2016	28.35	28.35	26.97	27.64	4,096	-0.30(-1.08%)
Feb 25, 2016	26.11	27.94	26.11	27.94	6,557	-0.17(-0.61%)
Feb 24, 2016	27.63	28.11	27.58	28.11	10,114	-0.19(-0.68%)
Feb 23, 2016	28.30	28.31	28.30	28.31	735	-0.32(-1.10%)
Feb 22, 2016	28.09	28.62	28.09	28.62	5,769	+0.65(+2.34%)
Feb 19, 2016	27.76	27.97	27.40	27.97	31,086	+0.29(+1.03%)
Feb 18, 2016	29.27	29.27	27.47	27.68	5,797	-0.13(-0.48%)
Feb 17, 2016	29.29	29.29	26.77	27.82	9,236	+0.86(+3.21%)
Feb 16, 2016	27.32	27.32	26.20	26.95	2,705	+0.79(+3.02%)
Feb 12, 2016	25.84	26.16	26.16	26.16	47,090	+1.04(+4.14%)
Feb 11, 2016	25.13	25.13	25.12	25.12	560	-1.08(-4.11%)
Feb 10, 2016	26.20	26.20	26.20	26.20	307	-0.33(-1.24%)
Feb 09, 2016	25.87	26.53	25.85	26.53	3,524	+0.32(+1.20%)
Feb 08, 2016	26.16	26.27	26.16	26.21	4,093	+0.02(+0.08%)
Feb 05, 2016	26.72	26.92	26.19	26.19	2,513	-0.83(-3.08%)
Feb 04, 2016	26.81	27.02	26.81	27.02	572	-0.02(-0.07%)
Feb 03, 2016	26.84	27.13	26.74	27.04	8,601	+0.31(+1.17%)
Feb 02, 2016	27.06	27.76	26.32	26.73	40,379	+0.10(+0.38%)
Feb 01, 2016	26.84	27.02	26.63	26.63	13,700	-0.65(-2.37%)
Jan 29, 2016	26.96	27.42	26.96	27.28	10,171	+0.51(+1.89%)
Jan 28, 2016	26.79	26.79	25.99	26.77	7,535	-0.41(-1.49%)
Jan 27, 2016	27.04	27.17	26.86	27.17	1,361	+0.33(+1.23%)
Jan 26, 2016	26.57	28.09	26.55	26.84	6,672	-0.18(-0.66%)
Jan 25, 2016	27.02	27.02	27.02	27.02	385	-0.47(-1.70%)
Jan 22, 2016	27.28	28.85	27.28	27.49	1,458	+0.03(+0.09%)
Jan 21, 2016	26.57	27.46	26.57	27.46	1,025	-0.47(-1.69%)
Jan 20, 2016	26.91	27.94	26.91	27.94	897	+0.41(+1.49%)
Jan 19, 2016	28.19	28.19	27.53	27.53	12,187	+0.00(+0.00%)
Jan 15, 2016	27.74	27.53	27.53	27.53	12,678	-1.87(-6.35%)
Jan 14, 2016	28.62	29.68	28.17	29.39	2,563	+1.08(+3.80%)
Jan 13, 2016	28.92	29.54	28.32	28.32	7,091	-0.50(-1.74%)
Jan 12, 2016	28.75	28.98	27.96	28.82	6,131	-0.12(-0.42%)
Jan 11, 2016	29.25	29.31	28.87	28.94	9,131	-0.70(-2.37%)
Jan 08, 2016	29.87	30.02	29.29	29.64	18,550	-1.00(-3.28%)
Jan 07, 2016	30.15	30.66	29.44	30.65	3,629	-0.43(-1.39%)
Jan 06, 2016	31.22	31.22	30.73	31.08	3,691	-0.22(-0.71%)
Jan 05, 2016	31.37	32.03	31.01	31.30	7,767	+0.08(+0.25%)
Jan 04, 2016	30.91	33.01	30.59	31.22	11,988	-0.75(-2.36%)
Dec 31, 2015	32.28	31.98	31.98	31.98	16,857	-0.44(-1.37%)
Dec 30, 2015	32.16	32.55	31.11	32.42	19,797	+0.20(+0.62%)
Dec 29, 2015	32.69	33.15	32.21	32.22	6,531	+0.01(+0.02%)
Dec 28, 2015	32.67	32.67	31.94	32.21	1,355	-0.44(-1.36%)
Dec 24, 2015	32.43	32.66	32.66	32.66	5,294	+0.19(+0.58%)
Dec 23, 2015	32.35	32.47	32.35	32.47	613	+0.55(+1.73%)
Dec 22, 2015	31.11	32.13	30.84	31.92	5,351	-0.30(-0.94%)
Dec 21, 2015	32.22	32.22	32.22	32.22	234	+0.87(+2.76%)
Dec 18, 2015	32.55	33.87	30.86	31.36	6,674	-0.16(-0.51%)
Dec 17, 2015	31.52	31.52	31.52	31.52	361	+0.37(+1.18%)
Dec 16, 2015	30.21	31.65	30.21	31.15	7,555	+0.18(+0.59%)
Dec 15, 2015	30.97	30.97	30.93	30.97	1,319	+0.05(+0.15%)
Dec 14, 2015	30.59	31.64	30.59	30.92	2,086	+0.04(+0.13%)
Dec 11, 2015	30.94	30.94	30.01	30.88	1,028	-0.39(-1.24%)
Dec 10, 2015	31.26	31.28	31.02	31.27	1,561	-0.29(-0.90%)
Dec 09, 2015	31.33	31.69	31.24	31.56	4,525	-0.22(-0.70%)
Dec 08, 2015	31.87	31.87	31.78	31.78	5,110	-0.42(-1.29%)
Dec 07, 2015	32.56	32.56	32.09	32.20	23,000	-0.12(-0.37%)
Dec 04, 2015	31.97	32.43	31.27	32.32	11,928	+0.66(+2.07%)
Dec 03, 2015	31.12	32.05	31.12	31.66	12,636	-0.07(-0.22%)
Dec 02, 2015	30.82	31.78	30.82	31.73	1,411	-0.33(-1.03%)
Nov 30, 2015	31.80	32.27	31.67	32.06	160	+0.18(+0.58%)
Nov 27, 2015	31.91	32.64	31.58	31.88	19,202	-0.90(-2.73%)
Nov 25, 2015	32.46	32.77	32.77	32.77	4,397	+0.19(+0.58%)
Nov 24, 2015	32.29	33.10	31.89	32.58	5,082	+0.30(+0.92%)
Nov 23, 2015	32.08	32.93	31.96	32.29	23,228	-0.27(-0.84%)
Nov 20, 2015	32.50	32.79	32.39	32.56	10,525	+0.32(+0.98%)
Nov 19, 2015	32.27	32.37	32.14	32.24	6,847	+0.25(+0.79%)
Nov 18, 2015	30.91	32.08	30.91	31.99	7,316	-0.01(-0.04%)
Nov 17, 2015	31.58	32.34	31.52	32.00	8,840	+0.28(+0.89%)
Nov 16, 2015	31.41	31.72	31.41	31.72	4,421	+0.80(+2.60%)
Nov 13, 2015	31.51	31.51	30.92	30.92	1,102	-1.09(-3.39%)
Nov 12, 2015	32.00	32.00	32.00	32.00	583	-0.06(-0.19%)
Nov 11, 2015	32.43	32.43	32.07	32.07	756	-0.12(-0.37%)
Nov 10, 2015	32.36	32.36	32.13	32.18	604	+0.22(+0.67%)
Nov 09, 2015	31.91	32.03	31.62	31.97	2,588	+0.15(+0.48%)
Nov 06, 2015	32.46	32.46	31.82	31.82	3,117	-0.51(-1.57%)
Nov 05, 2015	32.85	32.85	32.33	32.33	4,323	-0.05(-0.14%)
Nov 04, 2015	32.96	33.12	32.37	32.37	3,085	+0.05(+0.15%)
Nov 03, 2015	31.44	32.36	31.44	32.32	2,566	+1.18(+3.78%)
Nov 02, 2015	31.02	32.38	31.02	31.14	6,770	-0.90(-2.82%)
Oct 30, 2015	32.18	32.25	31.94	32.05	12,380	-0.05(-0.15%)
Oct 29, 2015	31.05	32.32	31.05	32.10	2,254	+0.11(+0.35%)
Oct 28, 2015	33.03	33.13	31.98	31.98	4,605	-0.21(-0.66%)
Oct 27, 2015	32.53	32.53	32.20	32.20	2,310	-0.94(-2.83%)
Oct 26, 2015	32.85	33.94	32.67	33.13	5,952	-0.03(-0.09%)
Oct 23, 2015	32.99	33.16	32.99	33.16	1,397	+0.62(+1.92%)
Oct 22, 2015	32.94	33.99	32.58	32.54	14,937	+0.24(+0.75%)
Oct 21, 2015	31.16	32.29	31.16	32.29	872	+0.13(+0.42%)
Oct 20, 2015	31.83	32.87	31.83	32.16	5,354	-0.08(-0.25%)
Oct 19, 2015	32.58	32.58	31.72	32.24	60,962	-0.18(-0.55%)
Oct 16, 2015	32.71	32.78	32.42	32.42	4,779	+0.08(+0.26%)
Oct 15, 2015	31.71	32.60	31.71	32.34	14,982	+1.32(+4.25%)
Oct 14, 2015	31.57	31.57	31.02	31.02	2,000	-0.08(-0.27%)
Oct 13, 2015	31.72	31.72	30.83	31.10	3,933	-0.30(-0.96%)
Oct 12, 2015	31.29	31.73	31.29	31.40	5,693	-0.04(-0.12%)
Oct 09, 2015	31.61	31.61	30.91	31.44	2,821	-0.16(-0.49%)
Oct 08, 2015	30.99	31.60	30.56	31.60	1,351	+0.51(+1.63%)
Oct 07, 2015	31.02	31.09	30.93	31.09	1,808	+0.63(+2.06%)
Oct 06, 2015	30.24	30.51	30.24	30.46	4,122	+0.41(+1.37%)
Oct 05, 2015	30.67	30.67	30.05	30.05	836	-0.05(-0.17%)
Oct 02, 2015	29.33	30.10	29.26	30.10	8,752	+0.74(+2.52%)
Oct 01, 2015	29.33	29.43	29.18	29.36	3,865	+0.19(+0.65%)
Sep 30, 2015	29.26	29.26	28.84	29.17	4,302	+0.11(+0.39%)
Sep 29, 2015	29.22	29.22	28.80	29.06	2,459	+0.73(+2.59%)
Sep 28, 2015	28.80	28.97	28.32	28.32	5,003	-0.98(-3.33%)
Sep 25, 2015	28.85	29.33	28.85	29.30	30,106	+0.12(+0.40%)
Sep 24, 2015	28.90	29.35	28.41	29.19	18,728	-0.32(-1.09%)
Sep 23, 2015	29.93	30.93	28.89	29.51	5,289	+0.04(+0.12%)
Sep 22, 2015	29.09	29.64	29.09	29.47	2,510	-0.35(-1.17%)
Sep 21, 2015	29.68	30.26	29.13	29.82	2,644	+0.63(+2.16%)
Sep 18, 2015	28.28	29.19	28.24	29.19	1,019	+0.57(+1.98%)
Sep 17, 2015	29.82	29.82	28.62	28.62	2,127	-0.87(-2.96%)
Sep 16, 2015	30.14	30.39	28.88	29.50	3,744	+0.16(+0.53%)
Sep 15, 2015	28.30	29.34	28.30	29.34	3,971	+0.63(+2.21%)
Sep 14, 2015	28.29	28.84	28.11	28.71	12,464	-0.90(-3.05%)
Sep 11, 2015	29.61	29.61	29.61	29.61	2,773	+0.66(+2.26%)
Sep 09, 2015	29.14	29.74	28.95	28.95	102	-0.39(-1.32%)
Sep 08, 2015	29.16	29.34	28.75	29.34	8,023	+1.56(+5.61%)
Sep 04, 2015	26.49	27.78	27.78	27.78	1,844	-0.05(-0.19%)
Sep 03, 2015	28.48	28.48	27.84	27.84	710	+0.57(+2.08%)
Sep 02, 2015	27.15	27.62	26.08	27.27	22,638	+0.45(+1.68%)
Sep 01, 2015	28.00	28.00	26.82	26.82	34,334	-1.38(-4.90%)
Aug 31, 2015	28.97	28.97	28.20	28.20	1,387	-1.10(-3.75%)
Aug 28, 2015	29.30	29.59	28.90	29.30	8,028	+0.61(+2.13%)
Aug 27, 2015	28.40	30.16	28.40	28.69	6,689	+1.31(+4.77%)
Aug 26, 2015	27.62	28.21	27.24	27.38	6,120	+0.16(+0.57%)
Aug 25, 2015	27.76	29.88	27.09	27.23	51,172	+0.38(+1.42%)
Aug 24, 2015	29.30	29.30	24.54	26.84	53,128	-2.62(-8.88%)
Aug 21, 2015	30.51	30.71	29.46	29.46	13,667	-1.68(-5.41%)
Aug 20, 2015	31.55	31.72	30.96	31.14	20,456	-1.05(-3.26%)
Aug 19, 2015	32.38	32.41	32.08	32.20	12,661	-0.55(-1.68%)
Aug 18, 2015	33.23	33.23	32.67	32.74	16,629	-1.33(-3.91%)
Aug 17, 2015	33.29	34.08	33.29	34.08	1,900	-0.16(-0.48%)
Aug 14, 2015	33.69	34.40	33.55	34.24	20,032	+0.40(+1.20%)
Aug 13, 2015	33.80	33.90	33.80	33.84	2,001	+0.16(+0.48%)
Aug 12, 2015	33.19	33.84	32.52	33.68	6,421	-0.79(-2.29%)
Aug 11, 2015	34.54	34.54	33.96	34.47	7,384	-0.54(-1.53%)
Aug 10, 2015	34.77	35.09	34.75	35.00	10,729	+1.16(+3.44%)
Aug 07, 2015	34.27	34.27	33.84	33.84	5,767	+0.33(+0.99%)
Aug 06, 2015	33.38	34.40	33.37	33.51	11,749	-0.05(-0.15%)
Aug 05, 2015	33.77	34.19	33.27	33.56	36,830	-0.13(-0.38%)
Aug 04, 2015	33.49	34.08	33.49	33.68	13,348	+0.28(+0.84%)
Aug 03, 2015	33.94	33.94	33.13	33.40	6,966	-1.00(-2.91%)
Jul 31, 2015	34.65	34.65	34.37	34.40	2,002	-0.14(-0.41%)
Jul 30, 2015	34.23	34.61	34.23	34.54	5,278	-0.42(-1.21%)
Jul 29, 2015	34.70	35.11	34.51	34.97	16,829	+0.80(+2.35%)
Jul 28, 2015	34.01	34.30	33.94	34.16	38,629	+0.32(+0.96%)
Jul 27, 2015	34.74	34.80	32.86	33.84	64,256	-2.04(-5.70%)
Jul 24, 2015	36.33	36.37	35.26	35.88	5,447	-0.45(-1.23%)
Jul 23, 2015	36.51	37.06	36.31	36.33	12,458	+0.04(+0.10%)
Jul 22, 2015	36.11	36.61	36.11	36.29	48,430	-0.51(-1.38%)
Jul 21, 2015	37.05	37.05	36.42	36.80	18,886	-0.18(-0.48%)
Jul 20, 2015	36.85	37.05	36.57	36.97	51,482	-0.22(-0.59%)
Jul 17, 2015	36.66	37.26	36.57	37.19	54,451	+1.25(+3.48%)
Jul 16, 2015	35.32	35.94	35.32	35.94	18,187	+1.25(+3.61%)
Jul 15, 2015	36.05	36.05	34.55	34.69	129,566	-1.72(-4.72%)
Jul 14, 2015	34.91	36.65	34.91	36.41	131,212	-0.20(-0.54%)
Jul 13, 2015	35.67	37.55	35.67	36.61	19,536	+1.29(+3.65%)
Jul 10, 2015	33.80	35.80	33.80	35.32	144,579	+2.09(+6.30%)
Jul 09, 2015	33.77	35.06	32.08	33.22	200,763	+5.00(+17.71%)
Jul 08, 2015	29.41	29.80	27.85	28.23	143,511	-3.79(-11.83%)
Jul 07, 2015	31.79	32.01	29.97	32.01	123,501	-2.22(-6.49%)
Jul 06, 2015	36.57	36.75	34.12	34.23	70,505	-4.73(-12.14%)
Jul 02, 2015	39.48	38.96	38.96	38.96	26,810	-1.21(-3.02%)
Jul 01, 2015	39.90	40.52	39.90	40.18	17,047	-0.61(-1.49%)
Jun 30, 2015	40.30	41.08	40.21	40.78	16,327	+1.05(+2.65%)
Jun 29, 2015	41.39	41.39	39.55	39.73	39,974	-2.07(-4.96%)
Jun 26, 2015	43.00	43.00	41.77	41.80	34,494	-1.62(-3.73%)
Jun 25, 2015	44.18	44.18	43.43	43.43	24,539	-0.66(-1.49%)
Jun 24, 2015	44.36	44.37	43.91	44.08	15,930	-0.29(-0.66%)
Jun 23, 2015	44.20	44.41	43.89	44.37	11,637	+0.53(+1.21%)
Jun 22, 2015	43.91	44.16	43.51	43.84	24,702	+0.37(+0.85%)
Jun 19, 2015	43.15	43.86	42.31	43.47	50,144	-0.93(-2.08%)
Jun 18, 2015	43.36	44.89	43.36	44.40	48,180	+0.09(+0.20%)
Jun 17, 2015	43.47	44.32	43.36	44.31	15,465	+0.93(+2.15%)
Jun 16, 2015	43.29	43.67	42.50	43.38	25,067	-0.37(-0.84%)
Jun 15, 2015	44.37	44.37	43.44	43.75	20,212	-0.90(-2.02%)
Jun 12, 2015	44.63	45.51	44.55	44.65	15,879	+0.39(+0.87%)
Jun 11, 2015	43.13	44.32	42.63	44.26	15,894	+0.70(+1.61%)
Jun 10, 2015	42.92	43.90	42.92	43.56	30,812	+0.25(+0.57%)
Jun 09, 2015	44.16	44.16	42.70	43.31	49,594	-1.29(-2.89%)
Jun 08, 2015	45.12	45.12	44.55	44.60	29,213	-0.74(-1.63%)
Jun 05, 2015	45.24	45.63	44.83	45.34	28,749	-0.48(-1.05%)
Jun 04, 2015	46.22	46.29	45.74	45.82	23,557	-0.72(-1.54%)
Jun 03, 2015	46.73	46.73	46.29	46.54	40,606	-0.19(-0.40%)
Jun 02, 2015	46.62	46.73	46.25	46.73	19,924	-0.03(-0.07%)
Jun 01, 2015	46.23	46.23	46.23	46.76	25,432	+0.55(+1.19%)
May 29, 2015	46.41	47.25	45.61	46.21	46,895	+0.25(+0.55%)
May 28, 2015	46.17	46.29	45.25	45.96	77,008	-1.31(-2.77%)
May 27, 2015	46.83	47.27	46.75	47.27	47,995	+0.38(+0.80%)
May 26, 2015	46.38	49.06	46.38	46.89	65,100	+0.97(+2.11%)
May 22, 2015	44.89	45.92	45.92	45.92	123,842	+1.14(+2.55%)
May 21, 2015	45.17	45.17	44.55	44.78	82,147	-0.63(-1.38%)
May 20, 2015	45.59	45.83	45.17	45.41	76,272	-0.18(-0.40%)
May 19, 2015	45.31	45.94	45.03	45.59	143,738	+0.69(+1.53%)
May 18, 2015	44.38	44.94	44.38	44.90	185,521	+0.51(+1.14%)
May 15, 2015	44.34	45.47	43.61	44.39	35,421	+1.08(+2.49%)
May 14, 2015	43.17	44.21	43.17	43.31	28,114	+0.58(+1.35%)
May 13, 2015	42.49	42.89	42.49	42.74	9,174	+0.26(+0.62%)
May 12, 2015	42.81	42.81	42.29	42.47	19,876	-0.29(-0.68%)
May 11, 2015	42.67	44.36	42.56	42.76	10,045	+0.20(+0.47%)
May 08, 2015	40.98	42.56	40.98	42.56	12,003	+1.96(+4.82%)
May 07, 2015	40.80	40.91	40.47	40.61	15,197	-0.91(-2.20%)
May 06, 2015	41.80	41.83	41.14	41.52	54,279	-0.68(-1.62%)
May 05, 2015	43.45	43.45	42.19	42.20	39,852	-1.70(-3.87%)
May 04, 2015	44.32	44.32	42.90	43.90	36,854	+1.02(+2.37%)