Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	85.95	86.27	84.63	84.99	270,634	-0.66(-0.77%)
Sep 29, 2016	86.62	86.62	85.23	85.65	156,201	-1.18(-1.36%)
Sep 28, 2016	87.13	87.24	86.12	86.84	163,477	-0.19(-0.22%)
Sep 27, 2016	88.29	88.65	86.92	87.03	268,079	-1.06(-1.20%)
Sep 26, 2016	88.39	88.41	87.81	88.09	513,595	-0.18(-0.21%)
Sep 23, 2016	88.34	88.55	87.81	88.27	245,664	-0.19(-0.22%)
Sep 22, 2016	88.28	88.53	87.81	88.46	159,137	+0.61(+0.69%)
Sep 21, 2016	86.16	87.88	86.16	87.85	199,511	+1.84(+2.14%)
Sep 20, 2016	86.62	86.69	86.01	86.01	189,872	-0.14(-0.16%)
Sep 19, 2016	85.49	86.19	85.41	86.15	178,298	+0.85(+1.00%)
Sep 16, 2016	84.48	85.41	84.00	85.30	150,766	+0.75(+0.89%)
Sep 15, 2016	83.78	84.62	83.59	84.55	151,289	+0.68(+0.81%)
Sep 14, 2016	83.76	84.49	83.52	83.87	103,564	+0.24(+0.29%)
Sep 13, 2016	84.53	84.55	83.29	83.63	192,876	-1.16(-1.37%)
Sep 12, 2016	83.31	84.95	83.31	84.78	193,328	+1.29(+1.55%)
Sep 09, 2016	85.94	86.35	83.44	83.49	285,992	-3.14(-3.63%)
Sep 08, 2016	86.01	86.75	85.98	86.64	195,258	+0.32(+0.37%)
Sep 07, 2016	86.22	86.51	85.80	86.31	259,056	+0.07(+0.08%)
Sep 06, 2016	85.53	86.29	85.49	86.24	186,614	+0.87(+1.02%)
Sep 02, 2016	84.36	85.38	85.38	85.38	561,195	+1.18(+1.40%)
Sep 01, 2016	84.39	84.60	84.07	84.19	243,447	-0.37(-0.44%)
Aug 31, 2016	84.29	84.60	84.02	84.56	137,400	+0.24(+0.28%)
Aug 30, 2016	85.15	85.49	84.23	84.33	162,102	-0.84(-0.98%)
Aug 29, 2016	84.67	85.30	84.67	85.16	170,627	+0.65(+0.77%)
Aug 26, 2016	86.31	86.80	84.45	84.51	216,213	-1.67(-1.94%)
Aug 25, 2016	86.08	86.45	86.08	86.18	80,226	+0.07(+0.08%)
Aug 24, 2016	86.07	86.19	85.53	86.11	117,012	-0.04(-0.05%)
Aug 23, 2016	86.67	86.94	86.14	86.15	121,034	-0.34(-0.39%)
Aug 22, 2016	86.37	86.81	86.22	86.49	134,419	+0.27(+0.31%)
Aug 19, 2016	86.78	86.92	85.78	86.22	151,960	-1.00(-1.15%)
Aug 18, 2016	86.08	87.23	86.03	87.22	98,708	+1.09(+1.26%)
Aug 17, 2016	84.99	86.28	84.27	86.13	305,179	+1.11(+1.31%)
Aug 16, 2016	85.92	85.98	85.02	85.02	239,575	-1.05(-1.22%)
Aug 15, 2016	87.26	87.48	86.07	86.07	173,270	-1.23(-1.41%)
Aug 12, 2016	87.49	87.94	87.29	87.30	118,578	+0.02(+0.02%)
Aug 11, 2016	87.05	87.28	86.85	87.28	152,233	+0.22(+0.25%)
Aug 10, 2016	87.12	87.39	86.85	87.06	102,877	+0.09(+0.11%)
Aug 09, 2016	87.12	87.46	86.89	86.97	152,959	-0.14(-0.16%)
Aug 08, 2016	87.30	87.89	86.92	87.11	227,428	-0.11(-0.13%)
Aug 05, 2016	88.19	88.24	87.07	87.22	291,603	-1.12(-1.27%)
Aug 04, 2016	88.46	88.94	88.11	88.34	189,845	-0.09(-0.11%)
Aug 03, 2016	88.87	88.87	88.12	88.43	147,776	-0.43(-0.48%)
Aug 02, 2016	89.06	89.13	88.49	88.86	425,213	-0.49(-0.55%)
Aug 01, 2016	89.39	89.58	89.11	89.35	515,684	-0.07(-0.08%)
Jul 29, 2016	88.96	89.72	88.86	89.42	177,005	+0.53(+0.59%)
Jul 28, 2016	88.57	89.09	88.46	88.89	119,915	+0.24(+0.27%)
Jul 27, 2016	89.44	89.56	87.91	88.65	254,128	-1.04(-1.16%)
Jul 26, 2016	90.36	90.37	89.42	89.69	170,988	-0.60(-0.66%)
Jul 25, 2016	90.44	90.52	89.84	90.29	227,251	-0.20(-0.22%)
Jul 22, 2016	89.23	90.62	89.04	90.49	1,673,310	+1.12(+1.25%)
Jul 21, 2016	88.68	89.45	88.45	89.37	187,364	+0.42(+0.47%)
Jul 20, 2016	89.35	89.44	88.80	88.95	187,212	-0.39(-0.44%)
Jul 19, 2016	89.54	89.71	88.99	89.35	168,569	-0.17(-0.19%)
Jul 18, 2016	89.47	89.78	89.32	89.52	261,136	+0.20(+0.23%)
Jul 15, 2016	89.06	89.53	88.52	89.32	280,010	+0.25(+0.28%)
Jul 14, 2016	89.02	89.45	88.27	89.06	1,555,362	-0.63(-0.70%)
Jul 13, 2016	89.26	89.69	89.19	89.69	1,447,933	+0.68(+0.76%)
Jul 12, 2016	89.68	89.93	88.95	89.02	2,107,690	-1.09(-1.21%)
Jul 11, 2016	89.95	90.15	89.09	90.10	242,521	-0.02(-0.03%)
Jul 08, 2016	89.20	90.16	89.30	90.13	870,994	+0.83(+0.93%)
Jul 07, 2016	90.68	90.72	89.08	89.30	397,102	-1.65(-1.81%)
Jul 06, 2016	90.70	91.25	90.13	90.95	344,527	+0.28(+0.31%)
Jul 05, 2016	90.39	90.84	90.13	90.66	383,473	+0.53(+0.59%)
Jul 01, 2016	90.63	90.13	90.13	90.13	390,375	-0.09(-0.10%)
Jun 30, 2016	88.54	90.22	88.32	90.22	364,375	+1.88(+2.12%)
Jun 29, 2016	88.18	88.71	88.02	88.35	306,287	+0.32(+0.36%)
Jun 28, 2016	87.86	88.03	87.06	88.03	323,534	+0.41(+0.47%)
Jun 27, 2016	86.64	87.87	86.52	87.62	2,894,401	+1.05(+1.21%)
Jun 24, 2016	85.91	87.40	85.49	86.57	360,490	-0.04(-0.05%)
Jun 23, 2016	86.30	86.61	86.02	86.61	169,162	+0.37(+0.43%)
Jun 22, 2016	86.78	86.78	86.20	86.24	119,126	-0.43(-0.50%)
Jun 21, 2016	86.64	87.09	86.12	86.68	159,973	+0.18(+0.21%)
Jun 20, 2016	86.88	86.96	85.96	86.49	241,205	-0.31(-0.36%)
Jun 17, 2016	86.48	86.80	86.01	86.80	162,172	+0.25(+0.29%)
Jun 16, 2016	85.96	86.69	85.87	86.55	177,452	+0.54(+0.63%)
Jun 15, 2016	86.69	86.69	85.76	86.01	189,060	-0.56(-0.65%)
Jun 14, 2016	86.16	86.62	85.86	86.58	74,519	+0.37(+0.43%)
Jun 13, 2016	86.50	86.60	86.12	86.21	105,561	-0.14(-0.16%)
Jun 10, 2016	86.62	86.94	86.03	86.35	175,894	-0.34(-0.39%)
Jun 09, 2016	85.98	86.78	85.90	86.69	84,276	+0.75(+0.87%)
Jun 08, 2016	85.39	85.97	85.26	85.94	117,162	+0.56(+0.66%)
Jun 07, 2016	85.55	85.86	85.23	85.37	160,835	-0.03(-0.04%)
Jun 06, 2016	85.64	85.78	85.02	85.40	184,637	-0.05(-0.05%)
Jun 03, 2016	84.68	85.85	84.65	85.45	226,268	+1.34(+1.59%)
Jun 02, 2016	83.99	84.13	83.32	84.11	200,712	-0.04(-0.05%)
Jun 01, 2016	83.82	84.15	83.66	84.15	119,559	+0.36(+0.43%)
May 31, 2016	83.43	83.91	83.20	83.79	255,103	+0.45(+0.54%)
May 27, 2016	83.20	83.34	83.34	83.34	768,396	+0.23(+0.28%)
May 26, 2016	82.15	83.19	82.15	83.11	711,788	+0.86(+1.05%)
May 25, 2016	82.08	82.51	81.86	82.24	707,845	-0.27(-0.33%)
May 24, 2016	81.71	82.57	81.71	82.52	171,848	+0.95(+1.17%)
May 23, 2016	82.41	82.42	81.55	81.56	84,876	-0.75(-0.91%)
May 20, 2016	82.41	82.41	81.72	82.32	150,441	+0.21(+0.26%)
May 19, 2016	81.06	82.10	80.60	82.10	187,212	+0.76(+0.93%)
May 18, 2016	82.43	83.02	81.10	81.35	193,579	-1.45(-1.76%)
May 17, 2016	84.16	84.16	82.38	82.80	167,677	-1.48(-1.75%)
May 16, 2016	84.01	84.31	83.64	84.28	116,157	+0.14(+0.17%)
May 13, 2016	84.54	84.54	83.77	84.14	803,895	-0.35(-0.42%)
May 12, 2016	84.03	84.62	83.68	84.49	1,135,558	+0.47(+0.56%)
May 11, 2016	84.06	84.12	83.40	84.02	216,826	+0.18(+0.21%)
May 10, 2016	83.85	84.07	83.56	83.84	142,353	+0.16(+0.19%)
May 09, 2016	83.32	83.80	83.21	83.68	118,692	+0.42(+0.51%)
May 06, 2016	83.57	83.57	82.50	83.26	237,057	-0.41(-0.49%)
May 05, 2016	83.76	84.65	83.41	83.67	164,003	-0.32(-0.38%)
May 04, 2016	83.08	84.48	82.89	83.99	211,056	+0.96(+1.16%)
May 03, 2016	83.03	83.33	82.58	83.03	177,745	-0.05(-0.07%)
May 02, 2016	82.56	83.51	82.42	83.08	468,716	+0.63(+0.77%)
Apr 29, 2016	81.67	82.55	81.17	82.45	189,856	+0.42(+0.51%)
Apr 28, 2016	81.28	82.16	81.01	82.03	332,267	+0.00(+0.00%)
Apr 27, 2016	81.23	82.47	80.93	82.03	1,964,729	+1.05(+1.29%)
Apr 26, 2016	80.89	81.26	80.79	80.98	169,150	+0.23(+0.28%)
Apr 25, 2016	80.49	80.75	80.27	80.75	978,093	+0.16(+0.19%)
Apr 22, 2016	80.24	80.74	80.24	80.59	202,817	+0.70(+0.88%)
Apr 21, 2016	81.53	81.53	79.62	79.89	956,931	-2.03(-2.48%)
Apr 20, 2016	83.71	83.75	81.56	81.92	209,376	-1.65(-1.97%)
Apr 19, 2016	83.48	83.66	83.11	83.57	142,569	+0.17(+0.21%)
Apr 18, 2016	83.07	83.40	82.52	83.40	169,851	+0.30(+0.37%)
Apr 15, 2016	82.66	83.20	82.46	83.10	184,898	+0.56(+0.68%)
Apr 14, 2016	82.60	82.85	82.35	82.53	174,305	-0.14(-0.17%)
Apr 13, 2016	83.32	83.32	82.23	82.67	160,157	-0.44(-0.53%)
Apr 12, 2016	82.68	83.18	82.46	83.11	765,243	+0.54(+0.65%)
Apr 11, 2016	83.10	83.35	82.49	82.57	197,447	-0.26(-0.31%)
Apr 08, 2016	82.60	83.34	82.60	82.83	124,264	+0.43(+0.52%)
Apr 07, 2016	82.31	82.89	82.12	82.40	123,165	-0.03(-0.04%)
Apr 06, 2016	82.38	82.61	81.94	82.43	183,861	-0.07(-0.09%)
Apr 05, 2016	83.86	83.87	82.44	82.50	291,143	-1.55(-1.84%)
Apr 04, 2016	84.52	84.57	83.68	84.05	269,946	-0.42(-0.50%)
Apr 01, 2016	83.87	84.56	83.54	84.47	328,663	+0.38(+0.46%)
Mar 31, 2016	83.70	84.17	83.48	84.09	356,123	+0.40(+0.48%)
Mar 30, 2016	84.00	84.01	83.44	83.69	218,115	-0.23(-0.28%)
Mar 29, 2016	82.69	83.93	82.55	83.93	221,823	+1.35(+1.64%)
Mar 28, 2016	82.92	83.33	82.32	82.57	198,386	-0.22(-0.26%)
Mar 24, 2016	82.42	82.79	82.79	82.79	145,904	+0.31(+0.38%)
Mar 23, 2016	82.09	82.80	81.69	82.48	217,140	+0.45(+0.55%)
Mar 22, 2016	82.14	82.59	81.99	82.03	150,093	-0.22(-0.26%)
Mar 21, 2016	82.28	82.62	81.52	82.24	234,214	-0.12(-0.15%)
Mar 18, 2016	82.88	83.16	82.33	82.36	322,784	-0.54(-0.65%)
Mar 17, 2016	82.09	83.04	81.89	82.90	247,434	+0.89(+1.09%)
Mar 16, 2016	81.01	82.14	80.44	82.01	280,980	+0.75(+0.93%)
Mar 15, 2016	80.86	81.46	80.80	81.25	271,325	+0.19(+0.24%)
Mar 14, 2016	80.97	81.18	80.65	81.06	192,688	+0.01(+0.01%)
Mar 11, 2016	81.29	81.49	80.87	81.05	197,929	+0.19(+0.23%)
Mar 10, 2016	80.79	81.08	80.08	80.87	218,711	+0.05(+0.07%)
Mar 09, 2016	80.28	81.03	80.28	80.81	3,032,656	+0.47(+0.59%)
Mar 08, 2016	79.87	80.45	79.41	80.34	239,062	+0.65(+0.82%)
Mar 07, 2016	79.19	79.86	78.96	79.68	342,007	+0.42(+0.53%)
Mar 04, 2016	78.06	79.48	77.79	79.27	310,596	+0.85(+1.08%)
Mar 03, 2016	78.06	78.42	77.14	78.42	230,285	+0.43(+0.56%)
Mar 02, 2016	77.30	78.01	76.00	77.98	386,002	+0.54(+0.70%)
Mar 01, 2016	78.19	78.22	76.97	77.44	360,673	-0.30(-0.39%)
Feb 29, 2016	77.49	78.41	77.30	77.74	255,683	+0.22(+0.28%)
Feb 26, 2016	79.37	79.37	77.47	77.53	559,428	-2.15(-2.70%)
Feb 25, 2016	79.13	79.68	78.92	79.68	160,010	+0.73(+0.92%)
Feb 24, 2016	78.44	79.04	78.23	78.95	1,735,273	+0.43(+0.55%)
Feb 23, 2016	78.20	78.66	77.93	78.51	235,823	+0.02(+0.03%)
Feb 22, 2016	78.08	78.53	77.70	78.49	369,121	+0.79(+1.02%)
Feb 19, 2016	77.88	78.06	77.28	77.70	470,559	-0.49(-0.63%)
Feb 18, 2016	77.01	78.44	76.92	78.19	667,271	+1.17(+1.52%)
Feb 17, 2016	77.35	77.35	76.51	77.01	260,933	-0.13(-0.17%)
Feb 16, 2016	77.02	77.25	76.37	77.14	819,738	+0.54(+0.70%)
Feb 12, 2016	76.99	76.61	76.61	76.61	299,460	-0.30(-0.38%)
Feb 11, 2016	77.74	78.12	76.78	76.90	529,233	-1.25(-1.60%)
Feb 10, 2016	78.03	78.58	77.01	78.15	349,095	-0.06(-0.08%)
Feb 09, 2016	77.67	78.49	77.59	78.22	250,359	+0.30(+0.39%)
Feb 08, 2016	78.02	78.62	77.23	77.91	347,183	-0.23(-0.30%)
Feb 05, 2016	77.67	78.51	76.91	78.15	276,703	+0.12(+0.15%)
Feb 04, 2016	78.45	78.63	77.89	78.03	464,106	-0.42(-0.53%)
Feb 03, 2016	77.67	78.76	77.67	78.45	407,180	+1.00(+1.29%)
Feb 02, 2016	76.86	77.52	76.53	77.45	266,558	+0.26(+0.34%)
Feb 01, 2016	76.38	77.48	76.18	77.18	311,676	+0.80(+1.05%)
Jan 29, 2016	75.34	76.40	75.34	76.38	632,493	+1.58(+2.11%)
Jan 28, 2016	73.74	75.22	73.40	74.81	276,233	+1.22(+1.66%)
Jan 27, 2016	73.29	74.11	72.98	73.59	244,508	+0.15(+0.20%)
Jan 26, 2016	73.09	74.03	73.05	73.44	124,333	+0.62(+0.85%)
Jan 25, 2016	73.56	73.58	72.65	72.82	174,245	-0.78(-1.07%)
Jan 22, 2016	72.66	73.62	72.39	73.60	175,495	+1.42(+1.97%)
Jan 21, 2016	72.46	72.58	71.58	72.18	137,458	-0.05(-0.06%)
Jan 20, 2016	73.57	73.61	71.13	72.23	268,401	-1.58(-2.14%)
Jan 19, 2016	73.22	74.02	72.93	73.81	306,866	+0.96(+1.32%)
Jan 15, 2016	72.87	72.84	72.84	72.84	213,845	-0.71(-0.96%)
Jan 14, 2016	72.54	73.92	72.24	73.55	161,106	+1.17(+1.62%)
Jan 13, 2016	72.77	73.05	72.22	72.38	194,596	-0.14(-0.19%)
Jan 12, 2016	73.26	73.26	72.09	72.52	152,647	-0.47(-0.65%)
Jan 11, 2016	72.68	73.19	72.62	72.99	141,391	+0.44(+0.60%)
Jan 08, 2016	72.72	73.15	72.44	72.55	197,781	-0.03(-0.04%)
Jan 07, 2016	72.27	72.95	72.20	72.59	130,713	-0.54(-0.73%)
Jan 06, 2016	72.81	73.35	72.63	73.12	401,956	-0.10(-0.14%)
Jan 05, 2016	72.73	73.37	71.76	73.22	191,569	+0.51(+0.70%)
Jan 04, 2016	72.45	72.71	72.00	72.71	222,992	-0.25(-0.34%)
Dec 31, 2015	73.67	72.96	72.96	72.96	114,196	-0.82(-1.12%)
Dec 30, 2015	73.87	74.06	73.67	73.78	76,776	-0.12(-0.17%)
Dec 29, 2015	73.72	74.08	73.72	73.91	68,917	+0.42(+0.57%)
Dec 28, 2015	73.02	73.54	72.88	73.49	98,545	+0.18(+0.24%)
Dec 24, 2015	73.24	73.31	73.31	73.31	66,174	-0.02(-0.02%)
Dec 23, 2015	72.31	73.42	72.31	73.32	207,862	+1.17(+1.63%)
Dec 22, 2015	71.65	72.30	71.07	72.15	221,259	+0.61(+0.86%)
Dec 21, 2015	71.80	71.94	71.16	71.54	209,857	+0.07(+0.10%)
Dec 18, 2015	72.09	72.10	70.95	71.47	231,929	-0.79(-1.10%)
Dec 17, 2015	72.22	72.69	71.86	72.26	198,205	+0.09(+0.13%)
Dec 16, 2015	70.56	72.24	70.56	72.17	247,056	+1.80(+2.56%)
Dec 15, 2015	69.89	70.69	69.79	70.37	196,845	+0.66(+0.95%)
Dec 14, 2015	69.41	69.75	68.98	69.71	155,497	+0.25(+0.35%)
Dec 11, 2015	69.55	70.04	69.02	69.46	269,651	-0.25(-0.36%)
Dec 10, 2015	70.84	70.91	69.63	69.71	212,007	-1.09(-1.54%)
Dec 09, 2015	70.61	71.56	70.41	70.81	145,811	+0.00(+0.00%)
Dec 08, 2015	70.59	70.91	70.27	70.81	233,845	-0.06(-0.09%)
Dec 07, 2015	70.61	70.87	70.19	70.87	206,595	+0.18(+0.25%)
Dec 04, 2015	69.93	70.74	69.93	70.69	225,906	+0.90(+1.29%)
Dec 03, 2015	70.47	70.47	69.61	69.79	303,255	-0.67(-0.95%)
Dec 02, 2015	71.83	71.83	70.41	70.46	238,097	-1.49(-2.07%)
Dec 01, 2015	71.65	72.13	71.32	71.95	245,344	+0.54(+0.75%)
Nov 30, 2015	71.25	71.86	71.25	71.41	108,650	+0.18(+0.25%)
Nov 27, 2015	71.17	71.51	71.17	71.24	66,026	+0.15(+0.21%)
Nov 25, 2015	71.44	71.09	71.09	71.09	97,730	-0.36(-0.50%)
Nov 24, 2015	71.32	71.58	70.87	71.44	145,142	-0.11(-0.15%)
Nov 23, 2015	72.04	72.24	71.44	71.55	63,052	-0.52(-0.72%)
Nov 20, 2015	71.94	72.51	71.81	72.07	93,595	+0.32(+0.45%)
Nov 19, 2015	71.11	71.88	71.11	71.74	92,316	+0.65(+0.91%)
Nov 18, 2015	70.65	71.17	70.01	71.10	108,977	+0.58(+0.83%)
Nov 17, 2015	71.81	72.13	70.34	70.51	124,964	-1.31(-1.82%)
Nov 16, 2015	70.57	71.83	70.55	71.82	130,837	+1.23(+1.74%)
Nov 13, 2015	70.94	71.45	70.42	70.59	110,724	-0.31(-0.43%)
Nov 12, 2015	71.53	72.12	70.87	70.90	129,672	-0.84(-1.17%)
Nov 11, 2015	71.26	71.81	71.26	71.74	101,588	+0.56(+0.79%)
Nov 10, 2015	70.50	71.27	70.50	71.17	187,565	+0.68(+0.97%)
Nov 09, 2015	70.02	70.78	69.64	70.49	252,070	+0.10(+0.14%)
Nov 06, 2015	71.99	72.08	69.84	70.39	459,471	-2.63(-3.60%)
Nov 05, 2015	73.66	73.66	73.00	73.02	118,104	-0.61(-0.83%)
Nov 04, 2015	73.31	73.83	73.30	73.63	288,026	+0.38(+0.51%)
Nov 03, 2015	72.82	73.31	72.61	73.25	205,593	+0.24(+0.33%)
Nov 02, 2015	73.01	73.14	72.48	73.01	218,281	+0.05(+0.06%)
Oct 30, 2015	72.68	73.20	72.44	72.97	148,570	+0.38(+0.53%)
Oct 29, 2015	72.63	72.82	71.69	72.58	300,543	-0.40(-0.55%)
Oct 28, 2015	73.65	73.89	72.13	72.98	487,952	-0.63(-0.86%)
Oct 27, 2015	73.85	73.90	73.37	73.61	86,607	-0.29(-0.40%)
Oct 26, 2015	74.09	74.25	73.35	73.91	153,987	-0.09(-0.12%)
Oct 23, 2015	75.31	75.31	73.89	74.00	144,983	-1.25(-1.67%)
Oct 22, 2015	74.63	75.41	74.53	75.25	133,864	+0.82(+1.10%)
Oct 21, 2015	74.73	75.21	74.38	74.44	139,468	-0.22(-0.30%)
Oct 20, 2015	74.36	75.01	74.20	74.66	107,732	+0.16(+0.22%)
Oct 19, 2015	74.21	74.50	73.78	74.50	128,828	+0.09(+0.12%)
Oct 16, 2015	74.36	74.76	74.14	74.41	122,298	+0.15(+0.21%)
Oct 15, 2015	73.24	74.33	73.09	74.25	101,145	+1.08(+1.47%)
Oct 14, 2015	73.27	73.63	73.07	73.18	112,473	-0.02(-0.03%)
Oct 13, 2015	73.23	73.56	73.10	73.20	105,857	-0.22(-0.29%)
Oct 12, 2015	72.88	73.73	72.88	73.41	137,994	+0.62(+0.85%)
Oct 09, 2015	73.09	73.14	72.60	72.80	149,478	-0.25(-0.35%)
Oct 08, 2015	72.01	73.17	71.86	73.05	79,746	+0.91(+1.26%)
Oct 07, 2015	72.42	72.53	72.02	72.14	110,077	-0.15(-0.21%)
Oct 06, 2015	72.78	72.81	71.97	72.30	205,566	-0.55(-0.75%)
Oct 05, 2015	72.08	72.91	71.84	72.84	358,942	+1.05(+1.47%)
Oct 02, 2015	71.11	71.79	70.69	71.79	164,606	+0.95(+1.35%)