Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 118.14 119.07 118.03 118.72 25,046,376 +0.88(+0.75%)
Sep 29, 2016 118.51 118.72 117.33 117.84 26,924,058 -0.86(-0.72%)
Sep 28, 2016 118.62 118.77 118.09 118.70 14,741,579 +0.20(+0.17%)
Sep 27, 2016 117.31 118.56 117.15 118.50 18,668,187 +1.16(+0.99%)
Sep 26, 2016 117.66 117.80 117.17 117.34 16,399,546 -0.99(-0.84%)
Sep 23, 2016 118.92 118.93 118.16 118.33 22,213,394 -0.76(-0.64%)
Sep 22, 2016 118.85 119.22 118.72 119.09 22,587,850 +0.94(+0.80%)
Sep 21, 2016 117.48 118.32 116.81 118.15 31,532,971 +1.15(+0.98%)
Sep 20, 2016 117.19 117.48 116.80 117.00 18,075,958 +0.22(+0.19%)
Sep 19, 2016 117.57 117.95 116.55 116.78 16,220,782 -0.51(-0.43%)
Sep 16, 2016 117.22 117.41 116.71 117.29 27,596,527 -0.35(-0.30%)
Sep 15, 2016 115.89 117.82 115.86 117.64 39,447,209 +1.80(+1.55%)
Sep 14, 2016 115.43 116.47 115.39 115.84 28,200,828 +0.55(+0.48%)
Sep 13, 2016 115.73 116.09 114.73 115.29 45,857,509 -1.04(-0.89%)
Sep 12, 2016 113.64 116.49 113.63 116.33 39,613,019 +2.05(+1.79%)
Sep 09, 2016 116.23 116.51 114.26 114.28 50,813,287 -2.95(-2.52%)
Sep 08, 2016 117.57 117.60 116.92 117.23 20,107,824 -0.69(-0.59%)
Sep 07, 2016 117.95 118.12 117.47 117.92 17,543,475 +0.07(+0.06%)
Sep 06, 2016 117.29 117.85 117.06 117.85 18,518,246 +0.73(+0.62%)
Sep 02, 2016 117.32 117.12 117.12 117.12 18,088,200 +0.38(+0.33%)
Sep 01, 2016 116.48 116.88 115.91 116.74 20,942,188 +0.30(+0.26%)
Aug 31, 2016 116.38 116.56 115.95 116.44 16,165,887 -0.12(-0.10%)
Aug 30, 2016 116.73 117.09 116.16 116.56 19,840,946 -0.38(-0.32%)
Aug 29, 2016 116.81 117.25 116.79 116.94 11,179,215 +0.16(+0.14%)
Aug 26, 2016 116.66 117.52 116.08 116.78 23,895,963 +0.17(+0.15%)
Aug 25, 2016 116.48 116.97 116.36 116.61 24,250,650 -0.19(-0.16%)
Aug 24, 2016 117.49 117.64 116.41 116.80 17,672,474 -0.76(-0.65%)
Aug 23, 2016 117.79 118.01 117.51 117.56 11,992,070 +0.21(+0.18%)
Aug 22, 2016 117.09 117.55 116.87 117.35 14,498,687 +0.09(+0.08%)
Aug 19, 2016 117.10 117.52 116.76 117.26 18,742,961 -0.03(-0.03%)
Aug 18, 2016 117.15 117.46 116.94 117.29 10,031,786 +0.03(+0.03%)
Aug 17, 2016 117.08 117.30 116.43 117.26 15,974,810 +0.21(+0.18%)
Aug 16, 2016 117.47 117.49 117.03 117.05 14,150,603 -0.65(-0.55%)
Aug 15, 2016 117.33 117.97 117.31 117.70 11,773,692 +0.50(+0.43%)
Aug 12, 2016 116.91 117.21 116.79 117.20 19,379,036 +0.08(+0.07%)
Aug 11, 2016 117.01 117.37 116.78 117.12 12,960,080 +0.50(+0.43%)
Aug 10, 2016 116.96 117.02 116.31 116.62 14,687,055 -0.30(-0.26%)
Aug 09, 2016 116.73 117.29 116.67 116.92 13,274,917 +0.27(+0.23%)
Aug 08, 2016 116.82 116.87 116.28 116.65 12,354,328 -0.13(-0.11%)
Aug 05, 2016 116.28 117.04 116.13 116.78 23,196,570 +1.11(+0.96%)
Aug 04, 2016 115.32 115.78 115.03 115.67 12,830,991 +0.33(+0.29%)
Aug 03, 2016 114.88 115.35 114.80 115.34 15,003,839 +0.38(+0.33%)
Aug 02, 2016 115.68 115.77 114.22 114.96 21,272,530 -0.88(-0.76%)
Aug 01, 2016 115.31 118.78 115.17 115.84 13,973,135 +0.61(+0.53%)
Jul 29, 2016 115.24 115.54 114.87 115.23 22,385,320 +0.25(+0.22%)
Jul 28, 2016 114.76 115.11 114.40 114.98 16,924,256 +0.40(+0.35%)
Jul 27, 2016 114.76 114.88 114.10 114.58 27,642,320 +0.79(+0.69%)
Jul 26, 2016 113.63 114.20 113.22 113.79 21,210,387 +0.13(+0.11%)
Jul 25, 2016 113.56 113.69 113.28 113.66 12,964,499 +0.01(+0.01%)
Jul 22, 2016 113.28 113.78 112.91 113.65 20,003,363 +0.47(+0.42%)
Jul 21, 2016 113.52 113.74 112.87 113.18 18,882,124 -0.26(-0.23%)
Jul 20, 2016 112.75 113.65 112.60 113.44 24,991,873 +1.31(+1.17%)
Jul 19, 2016 112.17 112.48 111.93 112.13 18,928,236 -0.41(-0.36%)
Jul 18, 2016 111.86 112.74 111.85 112.54 20,702,504 +0.74(+0.66%)
Jul 15, 2016 112.22 112.30 111.55 111.80 17,999,312 -0.18(-0.16%)
Jul 14, 2016 111.96 112.19 111.70 111.98 20,841,082 +0.76(+0.68%)
Jul 13, 2016 111.79 111.82 111.21 111.22 21,076,102 -0.27(-0.24%)
Jul 12, 2016 111.59 111.79 111.34 111.49 21,897,644 +0.56(+0.50%)
Jul 11, 2016 110.68 111.33 110.66 110.93 20,213,027 +0.63(+0.57%)
Jul 08, 2016 109.20 110.36 108.62 110.30 29,457,871 +1.68(+1.55%)
Jul 07, 2016 108.39 108.86 108.11 108.62 19,153,657 +1.20(+1.12%)
Jul 05, 2016 107.58 107.66 106.84 107.42 21,158,165 -0.66(-0.61%)
Jul 01, 2016 107.49 108.08 108.08 108.08 19,902,800 +0.54(+0.50%)
Jun 30, 2016 106.52 107.61 106.13 107.54 36,281,913 +1.23(+1.16%)
Jun 29, 2016 105.26 106.53 105.23 106.31 31,347,937 +1.85(+1.77%)
Jun 28, 2016 103.33 104.51 103.30 104.46 28,250,502 +2.24(+2.19%)
Jun 27, 2016 103.60 103.60 101.76 102.22 50,014,774 -2.07(-1.98%)
Jun 24, 2016 104.81 106.50 104.06 104.29 68,012,733 -4.48(-4.12%)
Jun 23, 2016 108.09 108.79 107.62 108.77 18,658,774 +1.53(+1.43%)
Jun 22, 2016 107.58 108.19 107.15 107.24 22,719,881 -0.26(-0.24%)
Jun 21, 2016 107.33 107.71 107.10 107.50 22,797,422 +0.34(+0.32%)
Jun 20, 2016 107.73 108.23 107.08 107.16 20,522,193 +0.67(+0.63%)
Jun 17, 2016 107.53 107.68 106.24 106.49 29,208,832 -1.55(-1.43%)
Jun 16, 2016 107.17 108.14 106.50 108.04 32,070,687 +0.32(+0.30%)
Jun 15, 2016 108.32 108.41 107.54 107.72 24,596,867 -0.31(-0.29%)
Jun 14, 2016 107.78 108.42 107.24 108.03 24,569,370 +0.00(+0.00%)
Jun 13, 2016 108.34 108.93 107.89 108.03 25,406,355 -0.91(-0.84%)
Jun 10, 2016 109.20 109.40 108.56 108.94 32,965,003 -1.25(-1.13%)
Jun 09, 2016 109.93 110.31 109.71 110.19 17,566,115 -0.18(-0.16%)
Jun 08, 2016 110.37 110.60 109.96 110.37 14,562,252 +0.19(+0.17%)
Jun 07, 2016 110.53 110.63 110.13 110.18 12,173,064 -0.28(-0.25%)
Jun 06, 2016 110.25 110.75 110.07 110.46 12,499,708 +0.40(+0.36%)
Jun 03, 2016 110.37 110.42 109.34 110.06 20,269,923 -0.52(-0.47%)
Jun 02, 2016 110.13 110.59 109.53 110.58 15,691,498 +0.23(+0.21%)
Jun 01, 2016 110.00 110.60 109.91 110.35 19,566,993 +0.01(+0.01%)
May 31, 2016 110.28 110.51 109.78 110.34 24,351,687 +0.21(+0.19%)
May 27, 2016 109.63 110.13 110.13 110.13 19,794,400 +0.57(+0.52%)
May 26, 2016 109.35 109.70 109.09 109.56 21,876,984 +0.32(+0.29%)
May 25, 2016 108.86 109.57 108.68 109.24 38,461,837 +0.78(+0.72%)
May 24, 2016 106.92 108.59 106.89 108.46 29,896,987 +2.13(+2.00%)
May 23, 2016 106.55 106.97 106.23 106.33 15,723,857 -0.14(-0.13%)
May 20, 2016 105.74 106.90 105.67 106.47 29,549,578 +1.16(+1.10%)
May 19, 2016 105.45 105.71 104.54 105.31 27,232,246 -0.55(-0.52%)
May 18, 2016 105.29 106.43 105.04 105.86 28,165,634 +0.38(+0.36%)
May 17, 2016 106.74 107.04 105.20 105.48 29,931,840 -1.34(-1.25%)
May 16, 2016 105.67 107.21 105.56 106.82 18,307,923 +1.32(+1.25%)
May 13, 2016 105.85 106.45 105.29 105.50 21,059,255 -0.39(-0.37%)
May 12, 2016 106.68 106.74 105.14 105.89 29,179,375 -0.47(-0.44%)
May 11, 2016 107.16 107.49 106.33 106.36 20,956,942 -0.97(-0.90%)
May 10, 2016 106.26 107.38 106.07 107.33 21,173,179 +1.45(+1.37%)
May 09, 2016 105.61 106.37 105.54 105.88 19,267,918 +0.30(+0.28%)
May 06, 2016 104.51 105.60 104.40 105.58 30,758,516 +0.56(+0.53%)
May 05, 2016 105.43 105.66 104.81 105.02 20,767,955 -0.03(-0.03%)
May 04, 2016 105.12 105.48 104.79 105.05 27,452,698 -0.68(-0.64%)
May 03, 2016 105.96 106.44 105.45 105.73 38,560,484 -0.99(-0.93%)
May 02, 2016 105.97 106.87 105.55 106.72 24,808,424 +1.00(+0.95%)
Apr 29, 2016 106.22 106.50 104.88 105.72 67,502,786 -0.56(-0.53%)
Apr 28, 2016 107.69 108.33 106.07 106.28 29,808,665 -1.30(-1.21%)
Apr 27, 2016 107.34 107.83 106.69 107.58 33,047,553 -0.87(-0.80%)
Apr 26, 2016 109.20 109.39 108.12 108.45 19,062,787 -0.53(-0.49%)
Apr 25, 2016 108.62 108.99 108.45 108.98 14,342,870 +0.00(+0.00%)
Apr 22, 2016 109.21 109.72 108.12 108.98 39,073,996 -1.67(-1.51%)
Apr 21, 2016 110.58 111.05 110.15 110.65 20,210,063 +0.01(+0.01%)
Apr 20, 2016 110.54 111.15 110.17 110.64 18,067,411 +0.09(+0.08%)
Apr 19, 2016 111.44 111.44 109.88 110.55 42,466,781 -0.68(-0.61%)
Apr 18, 2016 110.33 111.26 110.25 111.23 17,113,316 +0.59(+0.53%)
Apr 15, 2016 110.83 111.06 110.36 110.64 21,353,343 -0.28(-0.25%)
Apr 14, 2016 110.00 111.33 110.00 110.92 17,186,380 +0.01(+0.01%)
Apr 13, 2016 110.32 111.08 110.21 110.91 25,354,014 +1.40(+1.28%)
Apr 12, 2016 108.66 109.72 108.01 109.51 28,556,301 +0.91(+0.84%)
Apr 11, 2016 109.48 110.02 108.58 108.60 25,761,011 -0.40(-0.37%)
Apr 08, 2016 109.77 110.02 108.61 109.00 22,897,951 -0.08(-0.07%)
Apr 07, 2016 110.04 110.22 108.61 109.08 28,562,153 -1.59(-1.44%)
Apr 06, 2016 109.00 110.71 108.99 110.67 25,044,960 +1.79(+1.64%)
Apr 05, 2016 109.08 109.50 108.74 108.88 20,096,400 -1.06(-0.96%)
Apr 04, 2016 110.31 110.43 109.68 109.94 17,159,994 -0.42(-0.38%)
Apr 01, 2016 108.58 110.40 108.39 110.36 26,389,045 +1.16(+1.06%)
Mar 31, 2016 109.30 109.68 109.03 109.20 21,438,568 -0.16(-0.15%)
Mar 30, 2016 109.48 110.04 109.13 109.36 23,803,609 +0.53(+0.49%)
Mar 29, 2016 106.93 108.90 106.73 108.83 29,948,927 +1.72(+1.61%)
Mar 28, 2016 107.56 107.58 106.92 107.11 13,884,333 -0.15(-0.14%)
Mar 24, 2016 106.71 107.26 107.26 107.26 19,017,300 +0.03(+0.03%)
Mar 23, 2016 107.91 107.99 106.99 107.23 20,910,657 -0.89(-0.82%)
Mar 22, 2016 107.18 108.37 107.16 108.12 18,834,974 +0.33(+0.31%)
Mar 21, 2016 107.16 107.89 107.12 107.79 17,283,663 +0.42(+0.39%)
Mar 18, 2016 107.46 107.64 106.80 107.37 37,682,293 -0.15(-0.14%)
Mar 17, 2016 107.26 107.77 106.87 107.52 29,618,771 -0.06(-0.06%)
Mar 16, 2016 106.37 107.86 106.34 107.58 31,665,764 +0.95(+0.89%)
Mar 15, 2016 106.27 106.75 105.95 106.63 26,514,459 -0.04(-0.04%)
Mar 14, 2016 106.08 106.92 106.06 106.67 25,370,262 +0.18(+0.17%)
Mar 11, 2016 105.80 106.49 105.49 106.49 31,453,958 +1.83(+1.75%)
Mar 10, 2016 105.31 105.86 103.31 104.66 44,981,679 -0.16(-0.15%)
Mar 09, 2016 104.57 104.84 103.96 104.82 31,029,773 +0.67(+0.64%)
Mar 08, 2016 104.30 105.21 103.97 104.15 28,878,286 -0.87(-0.83%)
Mar 07, 2016 105.12 105.74 104.27 105.02 25,841,458 -0.65(-0.62%)
Mar 04, 2016 105.76 106.35 104.97 105.67 31,655,424 +0.04(+0.04%)
Mar 03, 2016 105.71 105.75 104.87 105.63 25,463,320 -0.20(-0.19%)
Mar 02, 2016 105.63 105.85 105.01 105.83 29,184,419 +0.04(+0.04%)
Mar 01, 2016 103.45 105.79 103.16 105.79 37,657,801 +3.29(+3.21%)
Feb 29, 2016 103.31 104.10 102.50 102.50 27,466,740 -0.93(-0.90%)
Feb 26, 2016 104.28 104.37 103.18 103.43 30,925,045 -0.13(-0.13%)
Feb 25, 2016 102.76 103.56 101.84 103.56 29,354,548 +1.01(+0.98%)
Feb 24, 2016 100.44 102.68 99.77 102.55 40,672,711 +0.97(+0.95%)
Feb 23, 2016 102.67 102.96 101.51 101.58 29,836,339 -1.70(-1.65%)
Feb 22, 2016 102.54 103.38 102.48 103.28 23,920,547 +1.65(+1.62%)
Feb 19, 2016 100.91 101.94 100.61 101.63 28,257,915 +0.30(+0.30%)
Feb 18, 2016 102.81 102.83 101.20 101.33 38,964,137 -1.17(-1.14%)
Feb 17, 2016 101.01 102.64 100.70 102.50 41,747,942 +2.27(+2.26%)
Feb 16, 2016 99.44 100.23 98.85 100.23 40,498,374 +2.21(+2.25%)
Feb 12, 2016 97.64 98.02 98.02 98.02 49,186,500 +1.47(+1.52%)
Feb 11, 2016 95.45 97.32 95.19 96.55 76,799,877 -0.14(-0.14%)
Feb 10, 2016 97.43 98.69 96.62 96.69 59,362,623 +0.37(+0.38%)
Feb 09, 2016 95.36 97.76 95.18 96.32 73,732,728 -0.30(-0.31%)
Feb 08, 2016 96.33 97.05 94.84 96.62 91,585,086 -1.50(-1.53%)
Feb 05, 2016 101.29 101.33 97.72 98.12 70,749,932 -3.53(-3.47%)
Feb 04, 2016 101.35 102.46 100.44 101.65 49,292,425 -0.01(-0.01%)
Feb 03, 2016 102.80 102.83 99.88 101.66 61,513,684 -0.49(-0.48%)
Feb 02, 2016 103.97 103.97 101.84 102.15 44,821,918 -2.26(-2.16%)
Feb 01, 2016 103.62 104.79 103.23 104.41 32,704,107 +0.28(+0.27%)
Jan 29, 2016 102.00 104.17 101.94 104.13 54,245,067 +2.13(+2.09%)
Jan 28, 2016 102.19 102.29 100.26 102.00 47,573,111 +1.42(+1.41%)
Jan 27, 2016 102.55 102.99 100.15 100.58 54,252,913 -2.57(-2.49%)
Jan 26, 2016 102.65 103.59 101.76 103.15 36,059,693 +0.92(+0.90%)
Jan 25, 2016 103.46 103.99 102.14 102.23 38,811,531 -1.54(-1.48%)
Jan 22, 2016 102.84 103.81 102.53 103.77 42,229,803 +2.92(+2.90%)
Jan 21, 2016 101.19 102.35 99.83 100.85 61,574,141 +0.10(+0.10%)
Jan 20, 2016 99.48 101.83 97.25 100.75 86,607,451 -0.31(-0.31%)
Jan 19, 2016 102.20 102.37 99.88 101.06 56,506,565 +0.22(+0.22%)
Jan 15, 2016 100.62 100.84 100.84 100.84 91,443,900 -3.23(-3.10%)
Jan 14, 2016 102.30 104.98 100.67 104.07 78,364,785 +2.17(+2.13%)
Jan 13, 2016 106.00 106.23 101.74 101.90 69,668,385 -3.64(-3.45%)
Jan 12, 2016 105.31 106.08 104.08 105.54 46,644,013 +1.21(+1.16%)
Jan 11, 2016 104.79 105.06 102.73 104.33 49,963,177 +0.32(+0.31%)
Jan 08, 2016 105.67 106.29 103.90 104.01 69,344,012 -0.86(-0.82%)
Jan 07, 2016 105.96 107.29 104.81 104.87 61,281,001 -3.39(-3.13%)
Jan 06, 2016 107.43 108.89 107.41 108.26 41,784,137 -1.05(-0.96%)
Jan 05, 2016 110.04 110.18 108.80 109.31 38,765,498 -0.19(-0.17%)
Jan 04, 2016 109.43 109.60 108.12 109.50 50,783,455 -2.36(-2.11%)
Dec 31, 2015 112.89 111.86 111.86 111.86 29,886,800 -1.41(-1.24%)
Dec 30, 2015 114.16 114.24 113.25 113.27 19,501,324 -1.03(-0.90%)
Dec 29, 2015 113.21 114.54 113.13 114.30 27,696,719 +1.77(+1.57%)
Dec 28, 2015 112.32 112.55 111.51 112.53 19,175,104 -0.06(-0.05%)
Dec 24, 2015 112.61 112.59 112.59 112.59 11,480,200 -0.02(-0.02%)
Dec 23, 2015 112.34 112.69 112.16 112.61 25,655,186 +0.83(+0.74%)
Dec 22, 2015 111.65 111.94 111.05 111.78 26,519,759 +0.73(+0.66%)
Dec 21, 2015 110.87 111.07 110.05 111.05 26,251,959 +1.22(+1.11%)
Dec 18, 2015 111.58 111.88 109.83 109.83 53,746,061 -2.49(-2.22%)
Dec 17, 2015 114.46 114.48 112.30 112.32 45,642,297 -1.66(-1.46%)
Dec 16, 2015 113.07 114.17 111.89 113.98 44,904,967 +1.67(+1.49%)
Dec 15, 2015 112.60 113.28 112.17 112.31 48,409,624 +0.68(+0.61%)
Dec 14, 2015 110.98 111.68 109.38 111.63 52,967,128 +0.84(+0.76%)
Dec 11, 2015 112.09 112.39 110.72 110.79 56,022,221 -2.61(-2.30%)
Dec 10, 2015 113.15 114.16 112.81 113.40 30,124,512 +0.51(+0.45%)
Dec 09, 2015 114.11 114.76 112.20 112.89 48,419,559 -1.74(-1.52%)
Dec 08, 2015 113.44 115.00 113.38 114.63 30,765,718 +0.01(+0.01%)
Dec 07, 2015 115.22 115.29 114.07 114.62 25,881,613 -0.52(-0.45%)
Dec 04, 2015 112.84 115.33 112.62 115.14 40,037,322 +2.63(+2.34%)
Dec 03, 2015 114.76 114.96 111.84 112.51 42,739,006 -1.94(-1.70%)
Dec 02, 2015 115.23 115.75 114.28 114.45 22,385,064 -0.71(-0.62%)
Dec 01, 2015 114.47 115.16 114.34 115.16 28,630,521 +1.14(+1.00%)
Nov 30, 2015 114.60 114.65 113.65 114.02 24,999,064 -0.29(-0.25%)
Nov 27, 2015 114.39 114.54 113.92 114.31 8,827,991 +0.16(+0.14%)
Nov 25, 2015 114.22 114.15 114.15 114.15 14,159,900 +0.10(+0.09%)
Nov 24, 2015 113.42 114.32 112.84 114.05 26,362,133 -0.10(-0.09%)
Nov 23, 2015 114.52 114.94 113.66 114.15 20,685,846 -0.33(-0.29%)
Nov 20, 2015 114.25 114.57 114.14 114.48 22,727,591 +0.77(+0.68%)
Nov 19, 2015 113.68 114.23 113.49 113.71 26,172,888 +0.08(+0.07%)
Nov 18, 2015 111.94 113.74 111.83 113.63 32,892,098 +2.14(+1.92%)
Nov 17, 2015 111.61 112.29 111.21 111.49 30,552,480 +0.07(+0.06%)
Nov 16, 2015 109.74 111.44 109.48 111.42 33,830,992 +1.58(+1.44%)
Nov 13, 2015 111.57 111.69 109.78 109.84 52,836,036 -2.20(-1.96%)
Nov 12, 2015 112.65 113.23 111.96 112.04 31,176,016 -1.10(-0.97%)
Nov 11, 2015 113.59 114.14 112.95 113.14 22,690,135 -0.14(-0.12%)
Nov 10, 2015 112.97 113.39 112.63 113.28 35,436,473 -0.29(-0.26%)
Nov 09, 2015 114.36 114.51 112.86 113.57 33,459,442 -1.22(-1.06%)
Nov 06, 2015 114.49 114.92 113.76 114.79 29,924,901 +0.08(+0.07%)
Nov 05, 2015 115.12 115.39 114.11 114.71 24,984,541 -0.31(-0.27%)
Nov 04, 2015 115.39 115.47 114.54 115.02 28,565,088 +0.01(+0.01%)
Nov 03, 2015 114.38 115.42 114.21 115.01 20,380,219 +0.40(+0.35%)
Nov 02, 2015 113.63 114.75 113.39 114.61 22,132,858 +1.28(+1.13%)
Oct 30, 2015 113.89 114.08 113.30 113.33 27,199,231 -0.51(-0.45%)
Oct 29, 2015 113.50 114.03 113.38 113.84 24,906,570 -0.18(-0.16%)
Oct 28, 2015 113.25 114.02 112.34 114.02 42,217,565 +0.94(+0.83%)
Oct 27, 2015 112.55 113.24 112.52 113.08 31,370,061 +0.23(+0.20%)
Oct 26, 2015 112.70 113.07 112.27 112.85 25,915,450 +0.07(+0.06%)
Oct 23, 2015 112.66 113.24 112.07 112.78 53,170,910 +3.07(+2.80%)
Oct 22, 2015 108.48 109.80 108.17 109.71 42,739,122 +2.19(+2.04%)
Oct 21, 2015 108.73 108.84 107.48 107.52 30,190,976 -0.66(-0.61%)
Oct 20, 2015 108.54 108.78 107.81 108.18 23,397,928 -0.56(-0.51%)
Oct 19, 2015 107.98 108.81 107.74 108.74 23,771,303 +0.62(+0.57%)
Oct 16, 2015 107.90 108.18 107.38 108.12 27,091,100 +0.45(+0.42%)
Oct 15, 2015 106.32 107.68 106.20 107.67 38,330,488 +1.74(+1.64%)
Oct 14, 2015 106.10 106.63 105.49 105.93 30,875,257 -0.17(-0.16%)
Oct 13, 2015 106.18 107.26 106.00 106.10 26,990,343 -0.69(-0.65%)
Oct 12, 2015 106.73 106.99 106.35 106.79 16,161,335 +0.26(+0.24%)
Oct 09, 2015 106.10 106.73 105.81 106.53 23,916,227 +0.48(+0.45%)
Oct 08, 2015 105.23 106.23 104.21 106.05 50,165,013 +0.42(+0.40%)
Oct 07, 2015 105.66 105.86 104.29 105.63 37,348,414 +0.63(+0.60%)
Oct 06, 2015 105.25 105.60 104.18 105.00 33,024,770 -0.50(-0.47%)
Oct 05, 2015 104.78 105.78 104.55 105.50 32,844,057 +1.49(+1.43%)
Oct 02, 2015 100.80 104.01 100.48 104.01 59,370,859 +1.79(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.