LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.25	37.25	35.62	36.88	206,539	-0.41(-1.10%)
Sep 29, 2016	38.00	38.20	37.19	37.29	186,459	-0.81(-2.13%)
Sep 28, 2016	38.04	38.25	37.56	38.10	111,937	+0.22(+0.58%)
Sep 27, 2016	37.60	37.91	37.33	37.88	87,472	+0.18(+0.48%)
Sep 26, 2016	38.20	38.20	37.59	37.70	132,783	-0.73(-1.90%)
Sep 23, 2016	37.91	38.51	37.72	38.43	178,900	+0.59(+1.56%)
Sep 22, 2016	36.93	37.93	36.90	37.84	145,335	+1.01(+2.74%)
Sep 21, 2016	36.52	36.87	36.20	36.83	106,249	+0.49(+1.35%)
Sep 20, 2016	36.65	36.73	35.57	36.34	201,390	-0.25(-0.68%)
Sep 19, 2016	36.39	37.11	36.34	36.59	142,612	+0.16(+0.44%)
Sep 16, 2016	36.28	36.80	36.06	36.43	374,094	+0.22(+0.61%)
Sep 15, 2016	35.99	36.54	35.69	36.21	100,366	+0.28(+0.78%)
Sep 14, 2016	36.17	36.17	35.42	35.93	184,767	-0.07(-0.19%)
Sep 13, 2016	36.16	36.17	35.60	36.00	150,845	-0.23(-0.63%)
Sep 12, 2016	35.55	36.28	34.87	36.23	195,228	+0.46(+1.29%)
Sep 09, 2016	36.24	36.36	35.46	35.77	110,113	-0.64(-1.76%)
Sep 08, 2016	35.55	36.43	35.19	36.41	146,321	+0.83(+2.33%)
Sep 07, 2016	35.46	36.19	35.44	35.58	164,126	+0.12(+0.34%)
Sep 06, 2016	35.91	36.08	35.24	35.46	131,346	-0.47(-1.31%)
Sep 02, 2016	34.99	35.93	35.93	35.93	116,000	+1.03(+2.95%)
Sep 01, 2016	35.68	35.71	34.79	34.90	187,789	-0.66(-1.86%)
Aug 31, 2016	36.45	36.45	35.35	35.56	241,151	-0.84(-2.31%)
Aug 30, 2016	36.18	36.74	36.14	36.40	83,946	+0.12(+0.33%)
Aug 29, 2016	36.03	36.53	35.86	36.28	68,810	+0.42(+1.17%)
Aug 26, 2016	35.92	36.21	34.75	35.86	59,851	-0.13(-0.36%)
Aug 25, 2016	35.88	36.36	35.88	35.99	61,186	-0.29(-0.80%)
Aug 24, 2016	36.89	36.89	36.20	36.28	61,588	-0.50(-1.36%)
Aug 23, 2016	37.32	37.37	36.53	36.78	72,623	-0.31(-0.84%)
Aug 22, 2016	37.11	37.18	36.84	37.09	83,327	+0.08(+0.22%)
Aug 19, 2016	37.38	37.38	36.66	37.01	110,893	-0.37(-0.99%)
Aug 18, 2016	37.97	38.15	37.17	37.38	179,556	-0.32(-0.85%)
Aug 17, 2016	38.41	38.57	37.43	37.70	74,528	-0.60(-1.57%)
Aug 16, 2016	38.73	39.16	38.29	38.30	79,515	-0.56(-1.44%)
Aug 15, 2016	38.54	39.04	38.52	38.86	108,783	+0.19(+0.49%)
Aug 12, 2016	38.96	39.38	38.39	38.67	77,448	-0.22(-0.57%)
Aug 11, 2016	39.24	39.24	38.52	38.89	131,495	-0.30(-0.77%)
Aug 10, 2016	39.57	39.94	39.08	39.19	94,018	-0.45(-1.14%)
Aug 09, 2016	39.58	41.48	39.48	39.64	90,501	+0.25(+0.63%)
Aug 08, 2016	40.47	40.47	39.32	39.39	167,182	-1.12(-2.76%)
Aug 05, 2016	41.88	43.66	40.47	40.51	119,247	-1.39(-3.32%)
Aug 04, 2016	44.16	44.16	40.91	41.90	323,039	-2.76(-6.18%)
Aug 03, 2016	44.48	44.95	44.23	44.66	157,252	+0.18(+0.40%)
Aug 02, 2016	44.56	45.42	44.32	44.48	79,284	-0.84(-1.85%)
Aug 01, 2016	45.31	45.57	45.02	45.32	54,543	+0.06(+0.13%)
Jul 29, 2016	45.48	45.68	44.85	45.26	82,477	-0.31(-0.68%)
Jul 28, 2016	45.54	46.06	45.25	45.57	52,766	+0.04(+0.09%)
Jul 27, 2016	45.35	45.78	44.97	45.53	57,045	-0.03(-0.07%)
Jul 26, 2016	45.31	45.67	44.93	45.56	89,237	+0.32(+0.71%)
Jul 25, 2016	45.76	45.76	44.97	45.24	62,559	-0.40(-0.88%)
Jul 22, 2016	45.45	45.97	45.03	45.64	50,331	+0.27(+0.60%)
Jul 21, 2016	45.47	45.65	45.19	45.37	54,814	-0.06(-0.13%)
Jul 20, 2016	45.61	45.82	45.16	45.43	69,578	-0.11(-0.24%)
Jul 19, 2016	45.53	46.03	45.08	45.54	134,011	+0.11(+0.24%)
Jul 18, 2016	45.53	46.02	45.25	45.43	73,675	+0.09(+0.20%)
Jul 15, 2016	46.24	46.41	45.09	45.34	137,614	-0.62(-1.35%)
Jul 14, 2016	46.70	46.70	45.63	45.96	99,154	-0.55(-1.18%)
Jul 13, 2016	46.39	46.73	46.00	46.51	103,424	+0.45(+0.98%)
Jul 12, 2016	46.02	46.57	45.68	46.06	86,384	+0.17(+0.37%)
Jul 11, 2016	45.50	45.96	45.31	45.89	135,965	+0.36(+0.79%)
Jul 08, 2016	44.67	45.56	44.38	45.53	133,193	+1.15(+2.59%)
Jul 07, 2016	43.91	44.52	43.71	44.38	118,061	+1.84(+4.33%)
Jul 05, 2016	42.80	43.18	41.92	42.54	87,040	-0.36(-0.84%)
Jul 01, 2016	43.09	42.90	42.90	42.90	99,600	-0.38(-0.88%)
Jun 30, 2016	42.12	43.29	41.39	43.28	152,768	+1.45(+3.47%)
Jun 29, 2016	41.88	42.46	41.62	41.83	88,743	+0.30(+0.72%)
Jun 28, 2016	41.75	42.66	41.33	41.53	101,966	-0.02(-0.05%)
Jun 27, 2016	41.74	41.92	41.02	41.55	87,444	-0.51(-1.21%)
Jun 24, 2016	41.08	43.33	40.52	42.06	343,185	-0.84(-1.96%)
Jun 23, 2016	42.61	44.32	40.51	42.90	69,116	+0.76(+1.80%)
Jun 22, 2016	42.39	43.20	42.07	42.14	60,208	-0.12(-0.28%)
Jun 21, 2016	42.10	42.55	41.15	42.26	79,036	+0.42(+1.00%)
Jun 20, 2016	42.06	42.73	41.44	41.84	137,015	+0.41(+0.99%)
Jun 17, 2016	42.01	42.36	40.82	41.43	138,894	-0.44(-1.05%)
Jun 16, 2016	41.55	41.96	41.29	41.87	51,833	+0.03(+0.07%)
Jun 15, 2016	42.44	42.70	41.81	41.84	63,029	-0.37(-0.88%)
Jun 14, 2016	41.73	42.95	41.45	42.21	76,233	+0.31(+0.74%)
Jun 13, 2016	42.46	43.01	41.75	41.90	68,199	-0.85(-1.99%)
Jun 10, 2016	43.11	43.77	42.50	42.75	103,160	-0.78(-1.79%)
Jun 09, 2016	43.62	44.73	43.25	43.53	162,656	+0.04(+0.09%)
Jun 08, 2016	43.35	43.67	43.24	43.49	172,575	+0.12(+0.28%)
Jun 07, 2016	43.47	43.58	43.22	43.37	127,056	+0.23(+0.53%)
Jun 06, 2016	42.57	43.41	42.35	43.14	124,360	+0.45(+1.05%)
Jun 03, 2016	43.04	43.04	42.37	42.69	68,121	-0.40(-0.93%)
Jun 02, 2016	42.85	43.18	42.34	43.09	112,810	+0.38(+0.89%)
Jun 01, 2016	41.79	42.98	40.98	42.71	90,984	+0.71(+1.69%)
May 31, 2016	41.08	42.07	40.90	42.00	132,778	+0.98(+2.39%)
May 27, 2016	41.05	41.02	41.02	41.02	117,100	+0.02(+0.05%)
May 26, 2016	41.57	41.57	40.82	41.00	110,636	-0.59(-1.42%)
May 25, 2016	42.17	43.13	41.02	41.59	113,459	-0.44(-1.05%)
May 24, 2016	41.32	42.98	40.66	42.03	194,827	+1.00(+2.44%)
May 23, 2016	42.03	42.13	40.96	41.03	75,627	-0.94(-2.24%)
May 20, 2016	41.89	42.38	40.05	41.97	63,551	+0.35(+0.84%)
May 19, 2016	42.19	43.02	40.85	41.62	100,291	-0.67(-1.58%)
May 18, 2016	40.90	42.36	39.70	42.29	87,655	+1.31(+3.20%)
May 17, 2016	41.70	42.63	40.73	40.98	145,026	-0.62(-1.49%)
May 16, 2016	40.77	41.80	39.59	41.60	125,456	+0.73(+1.79%)
May 13, 2016	40.90	41.83	39.91	40.87	95,027	+0.00(+0.00%)
May 12, 2016	42.79	42.85	40.54	40.87	106,758	-1.73(-4.06%)
May 11, 2016	43.22	43.83	42.25	42.60	77,511	-0.63(-1.46%)
May 10, 2016	43.73	43.73	42.10	43.23	97,264	-0.44(-1.01%)
May 09, 2016	42.41	43.77	42.41	43.67	134,011	+1.32(+3.12%)
May 06, 2016	40.87	43.08	40.34	42.35	187,331	+1.50(+3.67%)
May 05, 2016	41.82	42.84	39.53	40.85	185,087	+0.56(+1.39%)
May 04, 2016	40.36	40.77	39.52	40.29	120,427	-0.37(-0.91%)
May 03, 2016	40.49	41.14	39.99	40.66	94,302	-0.11(-0.27%)
May 02, 2016	40.61	40.94	39.78	40.77	117,767	+0.43(+1.07%)
Apr 29, 2016	40.71	42.61	40.11	40.34	84,120	-0.66(-1.61%)
Apr 28, 2016	41.33	42.43	40.77	41.00	100,201	-0.68(-1.63%)
Apr 27, 2016	40.78	41.83	40.32	41.68	119,890	+0.85(+2.08%)
Apr 26, 2016	39.89	41.75	39.66	40.83	96,404	+0.77(+1.92%)
Apr 25, 2016	39.85	40.16	39.44	40.06	106,766	+0.23(+0.58%)
Apr 22, 2016	39.72	39.91	39.34	39.83	89,419	+0.19(+0.48%)
Apr 21, 2016	39.96	40.12	39.24	39.64	116,607	-0.46(-1.15%)
Apr 20, 2016	38.95	40.16	38.34	40.10	106,652	+1.15(+2.95%)
Apr 19, 2016	39.03	39.40	38.84	38.95	92,552	+0.17(+0.44%)
Apr 18, 2016	38.55	38.88	37.93	38.78	75,961	+0.21(+0.54%)
Apr 15, 2016	38.10	38.69	37.62	38.57	106,013	+0.25(+0.65%)
Apr 14, 2016	36.75	38.38	36.68	38.32	114,542	+1.54(+4.19%)
Apr 13, 2016	36.13	36.88	35.77	36.78	98,675	+0.85(+2.37%)
Apr 12, 2016	35.29	36.38	35.11	35.93	73,010	+0.64(+1.81%)
Apr 11, 2016	35.74	36.26	35.12	35.29	117,788	-0.70(-1.94%)
Apr 08, 2016	35.88	36.28	35.35	35.99	84,620	+0.32(+0.90%)
Apr 07, 2016	34.94	36.42	34.88	35.67	191,456	+0.62(+1.77%)
Apr 06, 2016	35.52	36.24	34.94	35.05	117,625	-0.51(-1.43%)
Apr 05, 2016	35.75	36.17	35.38	35.56	135,662	-0.51(-1.41%)
Apr 04, 2016	36.07	36.75	35.66	36.07	121,776	+0.11(+0.31%)
Apr 01, 2016	35.27	36.04	34.95	35.96	93,375	+0.40(+1.12%)
Mar 31, 2016	35.33	35.74	35.04	35.56	160,116	+0.15(+0.42%)
Mar 30, 2016	35.59	35.66	34.89	35.41	99,340	-0.05(-0.14%)
Mar 29, 2016	34.59	35.66	33.65	35.46	118,638	+0.67(+1.93%)
Mar 28, 2016	34.19	35.02	33.96	34.79	112,482	+0.60(+1.75%)
Mar 24, 2016	34.30	34.19	34.19	34.19	65,200	-0.22(-0.64%)
Mar 23, 2016	34.16	34.64	33.36	34.41	116,863	+0.52(+1.53%)
Mar 22, 2016	33.97	34.24	33.64	33.89	136,449	-0.41(-1.20%)
Mar 21, 2016	34.47	34.73	33.89	34.30	113,074	-0.15(-0.44%)
Mar 18, 2016	34.60	34.78	33.78	34.45	337,748	+0.15(+0.44%)
Mar 17, 2016	34.70	34.73	33.72	34.30	264,504	-0.61(-1.75%)
Mar 16, 2016	35.18	35.25	34.66	34.91	138,564	-0.30(-0.85%)
Mar 15, 2016	35.44	35.65	35.00	35.21	109,074	-0.50(-1.40%)
Mar 14, 2016	35.90	36.59	35.31	35.71	123,356	-0.38(-1.05%)
Mar 11, 2016	35.85	36.41	35.04	36.09	144,787	+0.70(+1.98%)
Mar 10, 2016	36.95	36.95	35.24	35.39	191,658	-1.54(-4.17%)
Mar 09, 2016	35.68	37.26	34.90	36.93	119,438	+1.60(+4.53%)
Mar 08, 2016	36.24	36.57	35.01	35.33	174,168	-1.18(-3.23%)
Mar 07, 2016	35.63	36.60	34.96	36.51	169,594	+0.82(+2.30%)
Mar 04, 2016	36.69	37.09	35.44	35.69	155,970	-1.23(-3.33%)
Mar 03, 2016	34.96	38.54	33.84	36.92	290,640	+1.67(+4.74%)
Mar 02, 2016	37.46	37.48	34.80	35.25	273,207	-2.18(-5.82%)
Mar 01, 2016	35.75	38.58	35.24	37.43	242,416	+1.80(+5.05%)
Feb 29, 2016	36.44	36.93	35.30	35.63	184,330	-1.21(-3.28%)
Feb 26, 2016	36.62	37.68	36.49	36.84	78,235	+0.24(+0.66%)
Feb 25, 2016	36.44	36.81	35.74	36.60	88,601	+0.22(+0.60%)
Feb 24, 2016	35.41	36.56	35.10	36.38	61,071	+0.64(+1.79%)
Feb 23, 2016	35.65	36.30	35.47	35.74	107,936	-0.11(-0.31%)
Feb 22, 2016	35.18	36.66	35.18	35.85	91,961	+0.85(+2.43%)
Feb 19, 2016	34.51	35.29	34.30	35.00	87,548	+0.46(+1.33%)
Feb 18, 2016	35.58	35.70	34.46	34.54	85,577	-1.07(-3.00%)
Feb 17, 2016	35.28	36.67	34.82	35.61	116,767	+0.47(+1.34%)
Feb 16, 2016	34.63	35.55	34.20	35.14	112,439	+0.63(+1.83%)
Feb 12, 2016	34.27	34.51	34.51	34.51	81,900	+0.74(+2.19%)
Feb 11, 2016	34.11	34.19	33.36	33.77	49,529	-0.92(-2.65%)
Feb 10, 2016	34.08	36.51	33.84	34.69	65,761	+0.70(+2.06%)
Feb 09, 2016	33.27	34.62	32.82	33.99	61,968	+0.44(+1.31%)
Feb 08, 2016	33.59	34.02	32.77	33.55	117,577	-0.72(-2.10%)
Feb 05, 2016	36.00	39.35	34.14	34.27	101,771	-1.22(-3.44%)
Feb 04, 2016	35.71	35.79	34.73	35.49	82,901	-0.14(-0.39%)
Feb 03, 2016	36.56	36.62	34.05	35.63	109,362	-0.90(-2.46%)
Feb 02, 2016	37.27	37.54	35.67	36.53	193,565	-0.99(-2.64%)
Feb 01, 2016	37.80	38.48	37.15	37.52	90,562	-0.40(-1.05%)
Jan 29, 2016	36.71	38.16	36.15	37.92	97,167	+1.24(+3.38%)
Jan 28, 2016	37.77	38.17	36.53	36.68	101,614	-0.75(-2.00%)
Jan 27, 2016	38.49	38.50	37.31	37.43	148,785	-1.05(-2.73%)
Jan 26, 2016	38.40	38.85	37.95	38.48	98,368	+0.17(+0.44%)
Jan 25, 2016	38.33	38.78	37.92	38.31	85,731	-0.15(-0.39%)
Jan 22, 2016	38.67	38.67	37.74	38.46	83,304	+0.17(+0.44%)
Jan 21, 2016	40.14	40.14	37.66	38.29	234,735	-1.55(-3.89%)
Jan 20, 2016	38.54	40.33	37.77	39.84	119,898	+0.85(+2.18%)
Jan 19, 2016	40.06	40.51	38.42	38.99	122,292	-0.80(-2.01%)
Jan 15, 2016	38.58	39.79	39.79	39.79	190,500	+0.35(+0.89%)
Jan 14, 2016	38.85	39.65	38.04	39.44	129,649	+0.73(+1.89%)
Jan 13, 2016	40.71	40.77	38.26	38.71	102,430	-1.99(-4.89%)
Jan 12, 2016	40.94	44.77	40.13	40.70	165,800	-0.08(-0.20%)
Jan 11, 2016	42.41	42.75	40.57	40.78	156,846	-1.46(-3.46%)
Jan 08, 2016	43.57	44.13	41.88	42.24	207,528	-1.26(-2.90%)
Jan 07, 2016	43.27	43.82	42.92	43.50	112,745	-0.60(-1.36%)
Jan 06, 2016	41.85	44.34	41.06	44.10	246,862	+1.54(+3.62%)
Jan 05, 2016	43.11	43.63	42.23	42.56	215,631	-0.41(-0.95%)
Jan 04, 2016	44.74	45.08	42.91	42.97	183,560	-2.32(-5.12%)
Dec 31, 2015	46.18	45.29	45.29	45.29	94,700	-1.01(-2.18%)
Dec 30, 2015	46.80	47.89	45.80	46.30	79,605	-0.46(-0.98%)
Dec 29, 2015	45.46	46.86	45.46	46.76	62,508	+1.47(+3.25%)
Dec 28, 2015	45.56	45.89	44.60	45.29	82,368	-0.28(-0.61%)
Dec 24, 2015	46.70	45.57	45.57	45.57	40,700	-1.24(-2.65%)
Dec 23, 2015	46.65	47.47	46.16	46.81	69,671	+0.36(+0.78%)
Dec 22, 2015	46.72	46.85	46.12	46.45	118,659	-0.15(-0.32%)
Dec 21, 2015	45.84	46.64	45.17	46.60	141,991	+0.86(+1.88%)
Dec 18, 2015	46.23	46.69	44.98	45.74	528,069	-0.78(-1.68%)
Dec 17, 2015	46.30	47.04	45.77	46.52	136,317	+0.69(+1.51%)
Dec 16, 2015	45.26	45.93	44.86	45.83	82,071	+0.71(+1.57%)
Dec 15, 2015	45.30	46.09	44.70	45.12	90,220	+0.10(+0.22%)
Dec 14, 2015	45.14	45.37	44.02	45.02	170,007	-0.28(-0.62%)
Dec 11, 2015	44.91	45.52	44.55	45.30	133,952	-0.28(-0.61%)
Dec 10, 2015	45.43	46.73	44.92	45.58	151,409	+0.08(+0.18%)
Dec 09, 2015	45.67	46.37	45.36	45.50	345,832	-0.62(-1.34%)
Dec 08, 2015	45.58	46.52	45.34	46.12	129,003	+0.09(+0.20%)
Dec 07, 2015	47.02	47.20	45.68	46.03	140,655	-0.98(-2.08%)
Dec 04, 2015	45.23	47.46	45.23	47.01	123,739	+1.74(+3.84%)
Dec 03, 2015	46.35	46.71	44.68	45.27	90,622	-0.77(-1.67%)
Dec 02, 2015	45.99	46.55	45.51	46.04	151,101	-0.03(-0.07%)
Dec 01, 2015	46.57	46.59	45.81	46.07	227,319	-0.48(-1.03%)
Nov 30, 2015	47.54	47.70	46.18	46.55	114,316	-0.74(-1.56%)
Nov 27, 2015	47.38	48.10	47.11	47.29	54,914	+0.25(+0.53%)
Nov 25, 2015	46.35	47.04	47.04	47.04	76,300	+0.47(+1.01%)
Nov 24, 2015	45.57	46.65	45.48	46.57	75,618	+0.61(+1.33%)
Nov 23, 2015	45.55	46.54	45.19	45.96	64,174	+0.21(+0.46%)
Nov 20, 2015	43.99	46.10	43.95	45.75	71,436	+2.05(+4.69%)
Nov 19, 2015	45.34	45.34	43.44	43.70	86,432	-1.73(-3.81%)
Nov 18, 2015	45.39	45.89	44.24	45.43	118,272	+0.19(+0.42%)
Nov 17, 2015	45.47	46.18	44.82	45.24	104,118	-0.21(-0.46%)
Nov 16, 2015	46.32	46.54	45.11	45.45	115,067	-0.72(-1.56%)
Nov 13, 2015	44.74	46.58	44.24	46.17	126,418	+1.10(+2.44%)
Nov 12, 2015	45.71	45.71	44.60	45.07	90,400	-1.02(-2.21%)
Nov 11, 2015	47.50	47.50	46.03	46.09	107,575	-1.40(-2.95%)
Nov 10, 2015	47.92	47.99	47.08	47.49	170,501	-0.51(-1.06%)
Nov 09, 2015	49.30	49.34	47.05	48.00	169,701	-1.16(-2.36%)
Nov 06, 2015	47.21	49.26	46.96	49.16	129,145	+1.57(+3.30%)
Nov 05, 2015	46.66	48.94	44.09	47.59	289,098	+1.41(+3.05%)
Nov 04, 2015	46.27	46.73	44.90	46.18	130,250	-0.15(-0.32%)
Nov 03, 2015	45.83	46.92	45.34	46.33	90,442	+0.66(+1.45%)
Nov 02, 2015	45.11	46.14	44.75	45.67	126,453	+0.61(+1.34%)
Oct 30, 2015	44.57	45.59	44.42	45.06	78,096	+0.45(+1.02%)
Oct 29, 2015	44.61	45.16	44.23	44.61	112,551	+0.04(+0.09%)
Oct 28, 2015	44.11	44.75	43.53	44.57	172,592	+0.47(+1.07%)
Oct 27, 2015	43.85	44.50	43.67	44.10	185,094	+0.24(+0.55%)
Oct 26, 2015	44.59	44.72	43.62	43.86	180,785	-0.84(-1.88%)
Oct 23, 2015	45.00	45.20	44.44	44.70	341,533	-0.10(-0.22%)
Oct 22, 2015	47.41	47.41	43.83	44.80	320,456	-2.45(-5.19%)
Oct 21, 2015	47.68	48.01	45.79	47.25	160,227	-0.14(-0.30%)
Oct 20, 2015	47.70	47.89	46.65	47.39	114,085	-0.14(-0.29%)
Oct 19, 2015	46.69	48.08	46.35	47.53	126,219	+0.80(+1.71%)
Oct 16, 2015	46.71	47.56	46.28	46.73	70,392	+0.21(+0.45%)
Oct 15, 2015	45.15	46.59	44.61	46.52	127,458	+1.38(+3.06%)
Oct 14, 2015	45.28	45.69	44.67	45.14	114,261	-0.18(-0.40%)
Oct 13, 2015	44.84	46.06	44.81	45.32	127,074	+0.47(+1.05%)
Oct 12, 2015	43.36	44.99	43.36	44.85	76,991	+1.33(+3.06%)
Oct 09, 2015	43.21	44.71	42.86	43.52	147,535	+0.27(+0.62%)
Oct 08, 2015	43.35	43.60	42.82	43.25	68,525	-0.23(-0.53%)
Oct 07, 2015	43.37	43.69	42.81	43.48	132,894	+0.04(+0.09%)
Oct 06, 2015	43.41	43.97	42.83	43.44	140,549	-0.14(-0.32%)
Oct 05, 2015	43.93	44.44	42.66	43.58	132,037	-0.18(-0.41%)
Oct 02, 2015	42.69	43.98	42.14	43.76	117,602	+0.79(+1.84%)