Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	562.75	566.50	551.00	562.75	9,810	+0.00(+0.00%)
Jun 29, 2016	570.25	581.23	554.75	562.75	10,503	+9.00(+1.63%)
Jun 28, 2016	533.00	558.38	533.00	553.75	9,863	+34.25(+6.59%)
Jun 27, 2016	526.75	537.00	498.00	519.50	13,313	-17.50(-3.26%)
Jun 24, 2016	518.75	548.50	501.00	537.00	55,443	-14.50(-2.63%)
Jun 23, 2016	546.25	560.38	521.25	551.50	20,191	+3.25(+0.59%)
Jun 22, 2016	538.75	567.25	522.00	548.25	23,839	+9.25(+1.72%)
Jun 21, 2016	530.75	541.46	522.50	539.00	17,927	+12.50(+2.37%)
Jun 20, 2016	500.50	534.25	494.75	526.50	6,562	+30.25(+6.10%)
Jun 17, 2016	519.25	532.25	494.50	496.25	10,766	-21.25(-4.11%)
Jun 16, 2016	497.75	519.25	486.50	517.50	3,805	+14.75(+2.93%)
Jun 15, 2016	493.75	509.25	489.00	502.75	5,769	+14.50(+2.97%)
Jun 14, 2016	495.50	502.25	471.50	488.25	8,471	-8.75(-1.76%)
Jun 13, 2016	481.00	504.50	481.00	497.00	6,770	+8.75(+1.79%)
Jun 10, 2016	493.25	508.25	480.25	488.25	7,326	-14.25(-2.84%)
Jun 09, 2016	511.50	518.62	495.75	502.50	6,802	-15.75(-3.04%)
Jun 08, 2016	526.75	529.00	500.50	518.25	7,310	-6.50(-1.24%)
Jun 07, 2016	486.25	531.12	465.50	524.75	12,912	+41.00(+8.48%)
Jun 06, 2016	458.00	496.75	441.00	483.75	6,425	+29.50(+6.49%)
Jun 03, 2016	474.75	476.94	439.00	454.25	5,266	-24.00(-5.02%)
Jun 02, 2016	450.75	480.00	448.75	478.25	8,163	+26.00(+5.75%)
Jun 01, 2016	450.50	456.25	440.00	452.25	3,972	-0.50(-0.11%)
May 31, 2016	443.75	457.00	438.88	452.75	7,614	+14.50(+3.31%)
May 27, 2016	437.00	438.25	438.25	438.25	5,368	+4.25(+0.98%)
May 26, 2016	451.00	451.00	424.75	434.00	5,503	-15.75(-3.50%)
May 25, 2016	447.25	460.25	427.12	449.75	9,845	+1.00(+0.22%)
May 24, 2016	445.50	450.50	431.62	448.75	5,530	+10.75(+2.45%)
May 23, 2016	421.00	442.25	418.50	438.00	5,636	+17.00(+4.04%)
May 20, 2016	410.75	430.75	402.62	421.00	6,645	+12.50(+3.06%)
May 19, 2016	407.00	421.25	397.00	408.50	5,499	-1.50(-0.37%)
May 18, 2016	399.00	417.75	399.00	410.00	5,081	+9.50(+2.37%)
May 17, 2016	402.75	409.20	387.50	400.50	10,910	-7.00(-1.72%)
May 16, 2016	378.75	412.25	372.38	407.50	11,485	+24.50(+6.40%)
May 13, 2016	380.00	395.00	377.75	383.00	5,448	+1.50(+0.39%)
May 12, 2016	401.25	401.25	357.12	381.50	7,369	-14.00(-3.54%)
May 11, 2016	411.75	414.00	393.75	395.50	6,647	-17.50(-4.24%)
May 10, 2016	420.25	428.75	387.50	413.00	11,705	+1.00(+0.24%)
May 09, 2016	379.75	430.50	379.50	412.00	10,322	+33.50(+8.85%)
May 06, 2016	374.50	388.50	365.75	378.50	10,470	-3.75(-0.98%)
May 05, 2016	394.50	410.75	363.00	382.25	10,266	-18.25(-4.56%)
May 04, 2016	412.50	413.75	387.00	400.50	10,299	-16.75(-4.01%)
May 03, 2016	441.75	448.50	415.75	417.25	8,840	-31.25(-6.97%)
May 02, 2016	454.00	459.75	433.25	448.50	6,310	-1.75(-0.39%)
Apr 29, 2016	468.00	471.12	429.75	450.25	10,428	-19.00(-4.05%)
Apr 28, 2016	464.50	476.50	450.75	469.25	8,945	+4.75(+1.02%)
Apr 27, 2016	468.75	478.93	445.25	464.50	7,405	-11.00(-2.31%)
Apr 26, 2016	512.75	515.00	451.75	475.50	17,976	-39.00(-7.58%)
Apr 25, 2016	516.75	520.25	498.00	514.50	16,193	-7.25(-1.39%)
Apr 22, 2016	525.50	540.25	508.38	521.75	9,581	-3.00(-0.57%)
Apr 21, 2016	517.00	546.75	513.25	524.75	12,707	+7.75(+1.50%)
Apr 20, 2016	520.75	527.50	504.00	517.00	8,499	+4.50(+0.88%)
Apr 19, 2016	529.75	536.00	502.25	512.50	6,077	-14.75(-2.80%)
Apr 18, 2016	528.50	534.50	516.62	527.25	8,194	-3.75(-0.71%)
Apr 15, 2016	523.75	534.75	520.00	531.00	4,210	+4.00(+0.76%)
Apr 14, 2016	530.75	532.63	509.75	527.00	5,108	-2.50(-0.47%)
Apr 13, 2016	516.25	536.00	505.25	529.50	10,473	+23.25(+4.59%)
Apr 12, 2016	513.25	517.20	491.75	506.25	8,398	-7.25(-1.41%)
Apr 11, 2016	522.00	524.38	499.25	513.50	12,853	-1.75(-0.34%)
Apr 08, 2016	522.50	527.75	503.50	515.25	12,126	+3.25(+0.63%)
Apr 07, 2016	556.25	556.25	490.00	512.00	14,879	-59.00(-10.33%)
Apr 06, 2016	497.00	572.00	497.00	571.00	12,735	+75.50(+15.24%)
Apr 05, 2016	509.00	513.88	483.50	495.50	11,260	-21.25(-4.11%)
Apr 04, 2016	500.50	542.25	499.50	516.75	10,530	+18.50(+3.71%)
Apr 01, 2016	469.00	507.50	467.50	498.25	9,035	+22.50(+4.73%)
Mar 31, 2016	477.00	502.50	471.25	475.75	9,768	+5.50(+1.17%)
Mar 30, 2016	486.75	504.00	440.75	470.25	11,729	-9.75(-2.03%)
Mar 29, 2016	418.50	480.50	400.00	480.00	13,427	+54.50(+12.81%)
Mar 28, 2016	430.00	436.25	413.00	425.50	4,618	+4.25(+1.01%)
Mar 24, 2016	412.00	421.25	421.25	421.25	9,824	+6.00(+1.44%)
Mar 23, 2016	452.00	459.50	412.25	415.25	8,311	-41.75(-9.14%)
Mar 22, 2016	439.75	467.50	439.75	457.00	8,142	+16.25(+3.69%)
Mar 21, 2016	416.00	463.50	404.00	440.75	8,351	+19.25(+4.57%)
Mar 18, 2016	396.50	432.25	385.25	421.50	32,634	+30.50(+7.80%)
Mar 17, 2016	373.50	399.25	342.50	391.00	12,166	+18.25(+4.90%)
Mar 16, 2016	392.25	405.75	365.75	372.75	6,965	-21.00(-5.33%)
Mar 15, 2016	432.50	449.19	391.00	393.75	10,664	-48.75(-11.02%)
Mar 14, 2016	414.00	451.25	410.00	442.50	6,201	+28.00(+6.76%)
Mar 11, 2016	410.00	424.50	402.00	414.50	8,107	+7.00(+1.72%)
Mar 10, 2016	416.75	450.00	400.25	407.50	9,868	-2.25(-0.55%)
Mar 09, 2016	417.00	425.35	395.88	409.75	7,172	-3.50(-0.85%)
Mar 08, 2016	462.00	474.75	412.50	413.25	10,249	-55.75(-11.89%)
Mar 07, 2016	393.50	493.50	393.50	469.00	15,439	+72.00(+18.14%)
Mar 04, 2016	456.25	464.12	394.50	397.00	16,276	-60.50(-13.22%)
Mar 03, 2016	486.25	496.00	448.75	457.50	13,943	-29.75(-6.11%)
Mar 02, 2016	442.00	522.50	437.75	487.25	17,587	+45.00(+10.18%)
Mar 01, 2016	417.00	444.00	392.50	442.25	8,815	+31.25(+7.60%)
Feb 29, 2016	429.75	431.25	377.75	411.00	8,686	-17.75(-4.14%)
Feb 26, 2016	389.25	434.50	389.25	428.75	7,478	+37.00(+9.44%)
Feb 25, 2016	386.00	412.50	380.25	391.75	8,416	+11.50(+3.02%)
Feb 24, 2016	378.75	382.25	350.00	380.25	6,598	+2.25(+0.60%)
Feb 23, 2016	407.75	410.75	377.75	378.00	10,704	-31.75(-7.75%)
Feb 22, 2016	410.25	426.25	402.25	409.75	4,026	-1.50(-0.36%)
Feb 19, 2016	395.00	418.38	384.50	411.25	6,054	+11.25(+2.81%)
Feb 18, 2016	443.25	443.64	397.25	400.00	6,666	-37.50(-8.57%)
Feb 17, 2016	399.00	442.00	388.25	437.50	16,274	+48.00(+12.32%)
Feb 16, 2016	383.75	400.25	377.00	389.50	12,042	+4.25(+1.10%)
Feb 12, 2016	360.25	385.25	385.25	385.25	9,260	+35.00(+9.99%)
Feb 11, 2016	359.25	380.00	349.75	350.25	12,928	-21.00(-5.66%)
Feb 10, 2016	398.25	413.75	369.50	371.25	6,859	-23.25(-5.89%)
Feb 09, 2016	381.75	415.25	369.50	394.50	5,096	+2.25(+0.57%)
Feb 08, 2016	421.25	425.25	385.25	392.25	7,105	-36.75(-8.57%)
Feb 05, 2016	466.25	490.00	423.75	429.00	7,406	-42.00(-8.92%)
Feb 04, 2016	443.00	498.00	443.00	471.00	5,508	+24.50(+5.49%)
Feb 03, 2016	455.00	458.50	405.75	446.50	10,227	-4.75(-1.05%)
Feb 02, 2016	472.00	473.75	443.50	451.25	8,276	-30.25(-6.28%)
Feb 01, 2016	452.00	488.50	433.75	481.50	9,173	+29.00(+6.41%)
Jan 29, 2016	439.50	482.25	436.25	452.50	9,091	+6.75(+1.51%)
Jan 28, 2016	468.00	477.25	439.25	445.75	10,017	-19.25(-4.14%)
Jan 27, 2016	478.00	520.75	457.50	465.00	9,396	-13.75(-2.87%)
Jan 26, 2016	487.50	487.50	445.25	478.75	6,947	-9.00(-1.85%)
Jan 25, 2016	466.25	507.25	453.62	487.75	13,659	+21.00(+4.50%)
Jan 22, 2016	495.50	496.25	453.25	466.75	13,562	-18.25(-3.76%)
Jan 21, 2016	498.75	521.00	480.50	485.00	7,867	-14.50(-2.90%)
Jan 20, 2016	447.00	508.25	427.75	499.50	18,093	+41.75(+9.12%)
Jan 19, 2016	527.50	527.50	457.25	457.75	11,747	-64.25(-12.31%)
Jan 15, 2016	524.00	522.00	522.00	522.00	14,084	-25.75(-4.70%)
Jan 14, 2016	495.25	551.75	456.25	547.75	16,186	+59.50(+12.19%)
Jan 13, 2016	530.25	540.00	487.75	488.25	11,766	-42.50(-8.01%)
Jan 12, 2016	495.25	546.00	489.00	530.75	10,731	+39.75(+8.10%)
Jan 11, 2016	554.50	554.50	472.50	491.00	15,390	-55.50(-10.16%)
Jan 08, 2016	558.50	568.50	537.38	546.50	16,480	-6.25(-1.13%)
Jan 07, 2016	593.75	593.75	544.75	552.75	15,569	-47.50(-7.91%)
Jan 06, 2016	607.50	621.00	583.50	600.25	13,521	-25.00(-4.00%)
Jan 05, 2016	605.75	640.75	596.00	625.25	18,525	+24.00(+3.99%)
Jan 04, 2016	644.00	650.00	588.02	601.25	17,884	-59.00(-8.94%)
Dec 31, 2015	630.25	660.25	660.25	660.25	20,080	+29.75(+4.72%)
Dec 30, 2015	617.00	642.50	615.75	630.50	8,805	+12.00(+1.94%)
Dec 29, 2015	572.50	620.00	562.86	618.50	13,096	+49.25(+8.65%)
Dec 28, 2015	587.50	591.25	564.75	569.25	7,977	-21.00(-3.56%)
Dec 24, 2015	600.25	590.25	590.25	590.25	5,012	-14.25(-2.36%)
Dec 23, 2015	598.50	607.25	582.75	604.50	5,719	+13.75(+2.33%)
Dec 22, 2015	607.75	610.00	580.25	590.75	8,939	-9.00(-1.50%)
Dec 21, 2015	608.75	622.88	584.50	599.75	11,341	-2.25(-0.37%)
Dec 18, 2015	571.75	628.75	567.75	602.00	63,303	+34.00(+5.99%)
Dec 17, 2015	574.75	604.50	552.25	568.00	24,849	-15.50(-2.66%)
Dec 16, 2015	558.50	585.50	543.75	583.50	26,058	+23.25(+4.15%)
Dec 15, 2015	507.75	562.50	488.25	560.25	39,718	+35.25(+6.71%)
Dec 14, 2015	500.00	658.75	487.50	525.00	120,929	-305.00(-36.75%)
Dec 11, 2015	822.50	841.75	810.25	830.00	7,208	-7.75(-0.93%)
Dec 10, 2015	827.00	842.50	808.88	837.75	9,304	+13.75(+1.67%)
Dec 09, 2015	855.75	864.25	800.25	824.00	11,795	-38.00(-4.41%)
Dec 08, 2015	845.00	874.50	826.00	862.00	6,981	+14.00(+1.65%)
Dec 07, 2015	962.50	962.50	757.00	848.00	26,650	-114.75(-11.92%)
Dec 04, 2015	912.25	962.75	902.00	962.75	8,119	+52.00(+5.71%)
Dec 03, 2015	950.50	982.00	890.00	910.75	10,844	-20.75(-2.23%)
Dec 02, 2015	953.00	971.75	925.50	931.50	7,148	-10.50(-1.11%)
Dec 01, 2015	977.25	981.00	919.00	942.00	15,304	-40.50(-4.12%)
Nov 30, 2015	989.75	1020	972.25	982.50	11,650	-6.75(-0.68%)
Nov 27, 2015	961.00	999.50	947.75	989.25	4,553	+28.75(+2.99%)
Nov 25, 2015	919.25	960.50	960.50	960.50	11,160	+41.50(+4.52%)
Nov 24, 2015	858.75	922.25	858.75	919.00	13,681	+44.50(+5.09%)
Nov 23, 2015	838.50	883.00	829.00	874.50	16,495	+31.50(+3.74%)
Nov 20, 2015	811.75	852.50	786.75	843.00	6,473	+42.00(+5.24%)
Nov 19, 2015	812.50	826.37	779.00	801.00	6,024	-3.00(-0.37%)
Nov 18, 2015	773.50	805.25	758.62	804.00	13,586	+23.00(+2.94%)
Nov 17, 2015	777.50	802.50	760.10	781.00	9,299	+4.50(+0.58%)
Nov 16, 2015	791.75	811.75	761.50	776.50	10,534	-42.00(-5.13%)
Nov 13, 2015	770.25	861.50	750.00	818.50	16,922	+46.25(+5.99%)
Nov 12, 2015	796.75	796.75	768.50	772.25	7,830	-30.75(-3.83%)
Nov 11, 2015	836.00	874.25	798.75	803.00	8,670	-25.25(-3.05%)
Nov 10, 2015	888.25	907.50	817.75	828.25	14,721	-64.50(-7.22%)
Nov 09, 2015	844.25	929.25	829.50	892.75	15,871	+49.25(+5.84%)
Nov 06, 2015	754.25	844.25	732.25	843.50	10,148	+73.25(+9.51%)
Nov 05, 2015	808.75	837.50	769.25	770.25	16,345	-35.75(-4.44%)
Nov 04, 2015	731.50	812.05	720.00	806.00	15,737	+78.25(+10.75%)
Nov 03, 2015	718.50	732.50	684.50	727.75	9,278	+3.25(+0.45%)
Nov 02, 2015	643.75	726.75	643.75	724.50	11,594	+80.25(+12.46%)
Oct 30, 2015	648.75	650.00	613.50	644.25	8,915	+3.50(+0.55%)
Oct 29, 2015	661.75	695.75	637.75	640.75	9,355	-27.25(-4.08%)
Oct 28, 2015	612.50	670.00	600.75	668.00	36,622	+60.50(+9.96%)
Oct 27, 2015	597.75	618.75	592.00	607.50	12,939	+10.50(+1.76%)
Oct 26, 2015	603.00	616.00	581.25	597.00	17,088	-6.75(-1.12%)
Oct 23, 2015	617.00	627.00	595.25	603.75	16,333	-7.00(-1.15%)
Oct 22, 2015	617.75	648.75	597.75	610.75	22,601	-14.00(-2.24%)
Oct 21, 2015	707.00	711.00	613.00	624.75	21,833	-76.50(-10.91%)
Oct 20, 2015	758.75	758.75	688.00	701.25	21,134	-47.00(-6.28%)
Oct 19, 2015	736.25	774.75	711.75	748.25	12,242	+11.75(+1.60%)
Oct 16, 2015	737.50	780.75	723.25	736.50	12,375	+2.00(+0.27%)
Oct 15, 2015	721.25	741.50	680.00	734.50	32,615	+2.75(+0.38%)
Oct 14, 2015	797.25	829.00	707.75	731.75	16,555	-55.25(-7.02%)
Oct 13, 2015	904.75	904.75	783.25	787.00	11,414	-38.75(-4.69%)
Oct 12, 2015	812.00	837.25	792.25	825.75	13,397	+18.75(+2.32%)
Oct 09, 2015	822.50	844.00	791.50	807.00	7,309	+5.00(+0.62%)
Oct 08, 2015	894.75	898.88	790.25	802.00	16,570	-106.00(-11.67%)
Oct 07, 2015	838.50	910.75	796.00	908.00	15,516	+86.50(+10.53%)
Oct 06, 2015	819.00	828.25	745.25	821.50	20,619	-14.25(-1.71%)
Oct 05, 2015	858.25	908.50	805.25	835.75	8,864	-18.75(-2.19%)
Oct 02, 2015	741.75	863.00	721.75	854.50	19,360	+105.25(+14.05%)
Oct 01, 2015	778.25	778.25	721.00	749.25	29,485	-36.75(-4.68%)
Sep 30, 2015	837.50	858.50	762.25	786.00	19,758	-41.25(-4.99%)
Sep 29, 2015	875.25	943.00	821.50	827.25	18,999	-59.75(-6.74%)
Sep 28, 2015	998.25	1005	863.50	887.00	14,666	-115.25(-11.50%)
Sep 25, 2015	1118	1145	975.25	1002	14,857	-84.75(-7.80%)
Sep 24, 2015	1079	1136	1044	1087	8,975	+10.75(+1.00%)
Sep 23, 2015	1078	1116	1059	1076	6,937	-4.25(-0.39%)
Sep 22, 2015	1120	1148	1064	1080	11,279	-60.00(-5.26%)
Sep 21, 2015	1234	1234	1108	1140	20,815	-83.75(-6.84%)
Sep 18, 2015	1208	1237	1176	1224	42,151	-3.50(-0.29%)
Sep 17, 2015	1122	1248	1118	1228	9,985	+102.50(+9.11%)
Sep 16, 2015	1141	1145	1097	1125	5,996	-9.25(-0.82%)
Sep 15, 2015	1114	1147	1088	1134	10,193	+20.00(+1.79%)
Sep 14, 2015	1186	1194	1100	1114	13,121	-69.75(-5.89%)
Sep 11, 2015	1164	1201	1124	1184	7,371	+14.00(+1.20%)
Sep 10, 2015	1097	1175	1076	1170	7,853	+61.00(+5.50%)
Sep 09, 2015	1123	1155	1100	1109	13,025	+15.25(+1.39%)
Sep 08, 2015	1112	1118	1050	1094	8,921	+41.25(+3.92%)
Sep 04, 2015	1049	1053	1053	1053	4,340	-12.00(-1.13%)
Sep 03, 2015	1079	1101	1026	1065	10,360	-14.00(-1.30%)
Sep 02, 2015	1024	1087	977.25	1079	13,781	+103.25(+10.58%)
Sep 01, 2015	992.75	1009	945.00	975.50	6,854	-37.75(-3.73%)
Aug 31, 2015	1006	1122	1006	1013	12,395	+7.75(+0.77%)
Aug 28, 2015	993.25	1018	970.75	1006	5,870	+6.25(+0.63%)
Aug 27, 2015	1014	1022	943.75	999.25	10,885	+13.00(+1.32%)
Aug 26, 2015	1026	1036	951.25	986.25	6,922	-14.25(-1.42%)
Aug 25, 2015	998.50	1020	961.00	1000	9,565	+43.25(+4.52%)
Aug 24, 2015	989.25	1064	946.50	957.25	15,580	-93.00(-8.86%)
Aug 21, 2015	1050	1072	1025	1050	11,073	-19.75(-1.85%)
Aug 20, 2015	1161	1166	1056	1070	7,776	-106.75(-9.07%)
Aug 19, 2015	1221	1237	1176	1177	7,591	-61.25(-4.95%)
Aug 18, 2015	1265	1274	1214	1238	10,110	-13.50(-1.08%)
Aug 17, 2015	1155	1255	1135	1252	7,399	+72.00(+6.10%)
Aug 14, 2015	1196	1236	1160	1180	6,957	-15.50(-1.30%)
Aug 13, 2015	1282	1282	1168	1195	11,129	-95.50(-7.40%)
Aug 12, 2015	1205	1295	1185	1290	10,192	+57.50(+4.66%)
Aug 11, 2015	1251	1303	1227	1233	11,207	-17.50(-1.40%)
Aug 10, 2015	1238	1300	1238	1250	9,695	-44.00(-3.40%)
Aug 07, 2015	1386	1388	1250	1294	13,466	-105.00(-7.50%)
Aug 06, 2015	1485	1485	1328	1400	14,086	-61.00(-4.18%)
Aug 05, 2015	1431	1478	1430	1460	6,916	+36.50(+2.56%)
Aug 04, 2015	1439	1450	1374	1424	6,571	-0.50(-0.04%)
Aug 03, 2015	1406	1465	1364	1424	8,186	+21.00(+1.50%)
Jul 31, 2015	1386	1456	1368	1404	17,500	+13.00(+0.93%)
Jul 30, 2015	1460	1476	1386	1390	10,378	-80.25(-5.46%)
Jul 29, 2015	1496	1526	1440	1471	18,386	-22.50(-1.51%)
Jul 28, 2015	1463	1537	1430	1493	7,986	+46.00(+3.18%)
Jul 27, 2015	1385	1457	1360	1447	9,238	+47.75(+3.41%)
Jul 24, 2015	1472	1481	1380	1400	7,873	-83.75(-5.65%)
Jul 23, 2015	1489	1535	1479	1483	6,412	-16.00(-1.07%)
Jul 22, 2015	1462	1528	1438	1499	9,596	+13.00(+0.87%)
Jul 21, 2015	1402	1512	1402	1486	17,205	+78.75(+5.60%)
Jul 20, 2015	1492	1530	1400	1408	15,841	-90.50(-6.04%)
Jul 17, 2015	1533	1578	1476	1498	14,201	-34.75(-2.27%)
Jul 16, 2015	1593	1624	1502	1533	12,381	-21.25(-1.37%)
Jul 15, 2015	1589	1631	1530	1554	19,449	-23.75(-1.51%)
Jul 14, 2015	1549	1639	1522	1578	27,569	+27.00(+1.74%)
Jul 13, 2015	1379	1560	1357	1551	28,915	+196.50(+14.51%)
Jul 10, 2015	1325	1362	1279	1354	78,053	+19.00(+1.42%)
Jul 09, 2015	1237	1388	1234	1335	16,431	+114.50(+9.38%)
Jul 08, 2015	1138	1255	1121	1221	12,343	+62.75(+5.42%)
Jul 07, 2015	1191	1191	1123	1158	7,365	-23.00(-1.95%)
Jul 06, 2015	1114	1182	1089	1181	9,354	+43.50(+3.82%)
Jul 02, 2015	1155	1138	1138	1138	9,076	+4.25(+0.38%)