Long-Term Govt Bond Vanguard (NQ: VGLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	64.25	64.92	64.16	64.92	123,897	+0.34(+0.53%)
Apr 28, 2016	64.16	64.89	64.11	64.58	123,152	+0.33(+0.52%)
Apr 27, 2016	63.99	64.37	63.86	64.24	884,847	+0.51(+0.80%)
Apr 26, 2016	63.88	63.93	63.63	63.73	135,641	-0.24(-0.38%)
Apr 25, 2016	64.05	64.23	63.98	63.98	60,958	-0.28(-0.43%)
Apr 22, 2016	64.41	64.44	64.16	64.25	148,384	-0.13(-0.20%)
Apr 21, 2016	64.25	64.50	64.17	64.38	84,534	-0.37(-0.58%)
Apr 20, 2016	65.49	65.73	64.66	64.76	66,364	-0.67(-1.02%)
Apr 19, 2016	65.48	65.55	65.14	65.42	176,147	-0.68(-1.03%)
Apr 18, 2016	65.61	66.10	65.31	66.10	78,916	+0.34(+0.52%)
Apr 15, 2016	65.57	66.01	65.57	65.76	96,489	+0.42(+0.65%)
Apr 14, 2016	65.40	65.60	65.24	65.34	38,269	-0.30(-0.46%)
Apr 13, 2016	65.25	65.75	65.24	65.64	138,483	+0.18(+0.27%)
Apr 12, 2016	65.44	65.66	65.23	65.46	154,596	-0.40(-0.60%)
Apr 11, 2016	65.61	65.95	65.51	65.86	87,393	-0.09(-0.14%)
Apr 08, 2016	66.00	66.05	65.73	65.95	121,308	-0.37(-0.56%)
Apr 07, 2016	66.01	66.36	65.86	66.32	162,708	+0.77(+1.18%)
Apr 06, 2016	65.64	65.89	65.32	65.55	57,388	-0.44(-0.66%)
Apr 05, 2016	65.92	66.05	65.76	65.99	159,219	+0.66(+1.01%)
Apr 04, 2016	65.28	65.41	65.09	65.33	345,771	+0.02(+0.02%)
Apr 01, 2016	65.37	65.47	64.93	65.32	106,130	+0.20(+0.30%)
Mar 31, 2016	64.80	65.19	64.77	65.12	93,117	+0.37(+0.58%)
Mar 30, 2016	64.80	64.85	64.34	64.75	50,485	-0.53(-0.81%)
Mar 29, 2016	64.97	65.27	64.75	65.27	43,215	+0.54(+0.84%)
Mar 28, 2016	64.51	64.84	64.47	64.73	55,918	+0.16(+0.25%)
Mar 24, 2016	65.07	64.57	64.57	64.57	126,197	-0.02(-0.04%)
Mar 23, 2016	64.00	64.70	63.99	64.59	94,008	+0.67(+1.05%)
Mar 22, 2016	64.29	64.33	63.82	63.92	31,125	-0.02(-0.03%)
Mar 21, 2016	64.02	64.18	63.77	63.94	102,916	-0.47(-0.73%)
Mar 18, 2016	64.37	64.58	64.24	64.41	101,310	+0.10(+0.15%)
Mar 17, 2016	64.11	64.50	64.09	64.31	47,479	+0.36(+0.57%)
Mar 16, 2016	63.67	64.14	63.57	63.95	65,254	+0.15(+0.23%)
Mar 15, 2016	64.09	64.15	63.68	63.80	415,025	+0.01(+0.01%)
Mar 14, 2016	63.78	64.02	63.69	63.79	45,326	+0.30(+0.47%)
Mar 11, 2016	64.25	64.25	63.49	63.49	85,209	-0.69(-1.07%)
Mar 10, 2016	64.51	64.57	63.82	64.18	60,108	-0.26(-0.40%)
Mar 09, 2016	64.40	64.64	64.23	64.44	82,252	-0.42(-0.65%)
Mar 08, 2016	64.95	65.27	64.79	64.86	54,166	+0.74(+1.16%)
Mar 07, 2016	64.08	64.14	63.90	64.12	55,833	-0.05(-0.08%)
Mar 04, 2016	64.23	64.41	63.95	64.17	101,778	-0.36(-0.56%)
Mar 03, 2016	64.39	64.74	64.24	64.54	52,642	+0.24(+0.38%)
Mar 02, 2016	64.03	64.37	63.99	64.29	154,500	+0.15(+0.23%)
Mar 01, 2016	65.22	65.22	64.05	64.15	154,256	-0.97(-1.49%)
Feb 29, 2016	64.92	65.22	64.92	65.12	235,199	+0.18(+0.27%)
Feb 26, 2016	64.87	65.07	64.75	64.94	112,414	-0.62(-0.95%)
Feb 25, 2016	65.43	65.93	65.34	65.56	125,938	+0.23(+0.35%)
Feb 24, 2016	65.86	66.27	65.14	65.34	156,418	-0.07(-0.11%)
Feb 23, 2016	64.63	65.47	64.61	65.41	83,285	+0.27(+0.41%)
Feb 22, 2016	65.23	65.25	65.05	65.14	55,118	-0.05(-0.07%)
Feb 19, 2016	65.16	65.47	65.06	65.19	652,116	+0.03(+0.05%)
Feb 18, 2016	64.44	65.16	64.44	65.16	55,646	+0.74(+1.14%)
Feb 17, 2016	64.57	64.62	64.13	64.42	106,884	-0.43(-0.66%)
Feb 16, 2016	64.95	65.01	64.62	64.85	257,003	-0.65(-0.99%)
Feb 12, 2016	65.95	65.50	65.50	65.50	268,119	-1.03(-1.55%)
Feb 11, 2016	66.78	67.12	66.16	66.53	217,854	+0.52(+0.78%)
Feb 10, 2016	65.47	66.02	65.23	66.02	234,626	+0.48(+0.73%)
Feb 09, 2016	65.68	65.68	65.27	65.54	155,553	+0.08(+0.12%)
Feb 08, 2016	64.58	65.47	64.58	65.46	153,387	+1.24(+1.94%)
Feb 05, 2016	63.75	64.25	63.62	64.21	95,920	+0.07(+0.11%)
Feb 04, 2016	63.87	64.14	63.65	64.14	674,718	+0.27(+0.43%)
Feb 03, 2016	63.90	64.66	63.79	63.87	116,677	-0.36(-0.55%)
Feb 02, 2016	63.83	64.24	63.79	64.22	198,018	+1.03(+1.62%)
Feb 01, 2016	63.21	63.36	63.03	63.19	212,425	-0.15(-0.24%)
Jan 29, 2016	63.39	63.61	63.20	63.35	124,859	+0.49(+0.78%)
Jan 28, 2016	62.53	62.89	62.50	62.85	70,922	+0.07(+0.12%)
Jan 27, 2016	62.64	62.84	62.33	62.78	35,229	-0.06(-0.10%)
Jan 26, 2016	62.72	62.90	62.62	62.84	154,641	+0.03(+0.05%)
Jan 25, 2016	62.72	62.87	62.58	62.81	48,896	+0.35(+0.56%)
Jan 22, 2016	62.20	62.52	62.04	62.47	779,414	-0.17(-0.27%)
Jan 21, 2016	63.16	63.26	62.58	62.64	200,614	-0.42(-0.67%)
Jan 20, 2016	63.18	63.62	62.93	63.05	186,669	+0.56(+0.90%)
Jan 19, 2016	62.32	62.72	62.26	62.49	235,834	-0.09(-0.14%)
Jan 15, 2016	62.45	62.58	62.58	62.58	248,159	+0.85(+1.37%)
Jan 14, 2016	62.05	62.25	61.51	61.73	118,344	-0.55(-0.88%)
Jan 13, 2016	61.60	62.45	61.45	62.28	61,463	+0.58(+0.94%)
Jan 12, 2016	61.01	61.92	60.93	61.70	61,179	+0.81(+1.34%)
Jan 11, 2016	60.88	61.16	60.80	60.88	73,575	-0.57(-0.93%)
Jan 08, 2016	61.05	61.51	60.92	61.46	124,809	+0.22(+0.36%)
Jan 07, 2016	61.15	61.27	60.78	61.24	32,917	+0.19(+0.30%)
Jan 06, 2016	60.97	61.18	60.83	61.05	52,851	+0.70(+1.16%)
Jan 05, 2016	60.33	60.55	60.22	60.35	46,262	-0.63(-1.03%)
Jan 04, 2016	60.72	61.07	60.51	60.98	76,064	+0.78(+1.30%)
Dec 31, 2015	60.11	60.20	60.20	60.20	25,410	+0.31(+0.53%)
Dec 30, 2015	59.84	60.13	59.78	59.88	44,470	-0.09(-0.15%)
Dec 29, 2015	60.68	60.68	59.92	59.97	48,198	-0.89(-1.46%)
Dec 28, 2015	60.76	61.11	60.75	60.86	23,638	+0.18(+0.29%)
Dec 24, 2015	60.54	60.68	60.68	60.68	16,981	+0.31(+0.52%)
Dec 23, 2015	60.34	60.49	60.18	60.37	170,930	-0.43(-0.72%)
Dec 22, 2015	60.99	61.00	60.68	60.80	41,200	-0.39(-0.64%)
Dec 21, 2015	61.37	61.46	61.11	61.20	30,166	-0.03(-0.05%)
Dec 18, 2015	61.21	61.39	61.08	61.23	43,290	+0.30(+0.49%)
Dec 17, 2015	60.59	61.04	60.57	60.93	52,711	+0.56(+0.92%)
Dec 16, 2015	60.24	60.68	60.02	60.38	88,929	-0.02(-0.04%)
Dec 15, 2015	60.26	60.51	60.18	60.40	43,172	-0.33(-0.54%)
Dec 14, 2015	61.24	61.34	60.64	60.73	57,515	-0.93(-1.50%)
Dec 11, 2015	61.21	61.66	61.12	61.66	58,712	+1.06(+1.75%)
Dec 10, 2015	60.67	60.70	60.51	60.59	26,625	+0.04(+0.07%)
Dec 09, 2015	60.42	60.74	60.08	60.55	42,642	-0.11(-0.19%)
Dec 08, 2015	60.84	60.93	60.44	60.67	44,888	+0.08(+0.13%)
Dec 07, 2015	60.21	60.93	60.15	60.59	67,932	+0.51(+0.84%)
Dec 04, 2015	59.61	60.24	59.61	60.08	72,390	+0.49(+0.82%)
Dec 03, 2015	60.44	60.44	59.35	59.59	41,445	-1.53(-2.50%)
Dec 02, 2015	61.00	61.20	60.85	61.12	149,682	+0.03(+0.05%)
Dec 01, 2015	60.39	61.13	60.39	61.08	89,979	+0.75(+1.24%)
Nov 30, 2015	60.15	60.40	60.15	60.33	24,787	+0.21(+0.35%)
Nov 27, 2015	60.21	60.31	60.13	60.13	122,743	-0.04(-0.07%)
Nov 25, 2015	60.21	60.17	60.17	60.17	19,931	+0.11(+0.19%)
Nov 24, 2015	60.11	60.28	60.05	60.05	52,204	-0.03(-0.05%)
Nov 23, 2015	59.97	60.19	59.83	60.09	43,827	+0.14(+0.24%)
Nov 20, 2015	60.14	60.17	59.86	59.94	41,826	-0.17(-0.28%)
Nov 19, 2015	60.11	60.20	60.02	60.11	30,732	+0.39(+0.66%)
Nov 18, 2015	59.52	59.78	59.51	59.72	44,199	+0.13(+0.22%)
Nov 17, 2015	59.26	59.77	59.12	59.59	50,134	+0.08(+0.13%)
Nov 16, 2015	59.63	59.72	59.37	59.51	20,290	-0.18(-0.31%)
Nov 13, 2015	59.40	59.69	59.40	59.69	153,054	+0.43(+0.72%)
Nov 12, 2015	59.16	59.42	59.14	59.27	79,254	+0.33(+0.56%)
Nov 11, 2015	59.03	59.17	58.90	58.94	31,553	-0.40(-0.68%)
Nov 10, 2015	58.99	59.38	58.95	59.34	25,029	+0.33(+0.56%)
Nov 09, 2015	58.85	59.17	58.76	59.01	54,693	-0.22(-0.37%)
Nov 06, 2015	59.46	59.48	59.12	59.23	65,236	-0.86(-1.43%)
Nov 05, 2015	60.17	60.17	59.92	60.09	29,471	-0.11(-0.19%)
Nov 04, 2015	60.24	60.37	60.02	60.20	43,473	+0.04(+0.07%)
Nov 03, 2015	60.45	60.49	60.07	60.16	39,605	-0.40(-0.66%)
Nov 02, 2015	60.48	60.70	60.48	60.56	135,865	-0.29(-0.48%)
Oct 30, 2015	60.64	60.87	60.52	60.85	138,161	+0.43(+0.72%)
Oct 29, 2015	61.05	61.05	60.40	60.42	64,134	-0.89(-1.45%)
Oct 28, 2015	61.57	61.58	61.15	61.31	32,019	-0.30(-0.48%)
Oct 27, 2015	61.65	61.88	61.54	61.60	47,473	+0.16(+0.26%)
Oct 26, 2015	61.35	61.50	61.35	61.44	29,476	+0.34(+0.56%)
Oct 23, 2015	60.99	61.21	60.92	61.10	73,723	-0.42(-0.68%)
Oct 22, 2015	61.48	61.75	61.23	61.52	31,811	+0.06(+0.10%)
Oct 21, 2015	61.25	61.52	61.19	61.46	26,624	+0.58(+0.96%)
Oct 20, 2015	60.92	60.96	60.79	60.87	16,402	-0.34(-0.55%)
Oct 19, 2015	61.36	61.44	61.02	61.21	27,477	-0.17(-0.27%)
Oct 16, 2015	61.60	61.65	61.38	61.38	22,302	+0.00(+0.00%)
Oct 15, 2015	61.64	61.68	61.38	61.38	64,773	-0.34(-0.55%)
Oct 14, 2015	61.35	61.76	61.17	61.72	36,964	+0.48(+0.78%)
Oct 13, 2015	61.25	61.29	60.95	61.24	32,683	+0.11(+0.18%)
Oct 12, 2015	61.03	61.20	61.03	61.13	23,587	+0.43(+0.71%)
Oct 09, 2015	60.50	60.85	60.35	60.70	37,284	+0.12(+0.20%)
Oct 08, 2015	61.15	61.19	60.38	60.58	35,974	-0.44(-0.72%)
Oct 07, 2015	60.92	61.16	60.79	61.02	41,529	-0.14(-0.22%)
Oct 06, 2015	60.83	61.25	60.73	61.15	35,294	+0.19(+0.32%)
Oct 05, 2015	61.33	61.52	60.90	60.96	89,189	-0.76(-1.23%)
Oct 02, 2015	62.16	62.42	61.58	61.72	403,645	+0.43(+0.70%)
Oct 01, 2015	61.42	61.65	61.28	61.29	63,246	+0.21(+0.34%)
Sep 30, 2015	61.05	61.22	60.93	61.08	39,075	-0.22(-0.37%)
Sep 29, 2015	61.11	61.44	60.97	61.31	23,368	+0.30(+0.50%)
Sep 28, 2015	60.51	61.20	60.51	61.01	33,541	+0.81(+1.34%)
Sep 25, 2015	60.24	60.36	60.06	60.20	62,519	-0.49(-0.80%)
Sep 24, 2015	60.93	61.12	60.69	60.69	23,453	+0.47(+0.78%)
Sep 23, 2015	60.21	60.45	59.89	60.21	42,698	-0.12(-0.20%)
Sep 22, 2015	60.17	60.59	60.06	60.33	15,710	+0.80(+1.34%)
Sep 21, 2015	59.94	59.94	59.45	59.53	23,660	-0.84(-1.39%)
Sep 18, 2015	60.04	60.49	60.01	60.37	31,584	+0.82(+1.37%)
Sep 17, 2015	58.94	59.87	58.86	59.56	68,765	+0.68(+1.15%)
Sep 16, 2015	58.94	59.15	58.82	58.88	14,873	-0.18(-0.31%)
Sep 15, 2015	59.85	59.92	59.06	59.06	20,135	-1.08(-1.79%)
Sep 14, 2015	60.30	60.40	60.04	60.14	8,903	+0.10(+0.17%)
Sep 11, 2015	60.09	60.29	60.04	60.04	27,760	+0.33(+0.55%)
Sep 10, 2015	59.89	59.91	59.64	59.71	15,132	-0.42(-0.70%)
Sep 09, 2015	59.27	60.26	59.24	60.13	77,233	+0.19(+0.32%)
Sep 08, 2015	60.06	60.15	59.77	59.94	44,153	-0.76(-1.25%)
Sep 04, 2015	60.54	60.70	60.70	60.70	60,566	+0.63(+1.05%)
Sep 03, 2015	60.08	60.21	59.79	60.07	144,706	+0.16(+0.27%)
Sep 02, 2015	60.09	60.31	59.85	59.91	20,258	-0.31(-0.52%)
Sep 01, 2015	60.17	60.45	59.93	60.22	125,493	+0.26(+0.43%)
Aug 31, 2015	60.85	60.90	59.92	59.96	34,039	-0.35(-0.58%)
Aug 28, 2015	60.71	60.90	60.31	60.31	151,456	+0.08(+0.13%)
Aug 27, 2015	60.07	60.62	60.02	60.23	63,555	+0.01(+0.01%)
Aug 26, 2015	60.62	60.78	60.01	60.23	62,090	-1.00(-1.63%)
Aug 25, 2015	61.36	61.48	60.87	61.22	87,358	-1.08(-1.74%)
Aug 24, 2015	63.16	63.23	61.96	62.31	71,432	+0.09(+0.14%)
Aug 21, 2015	62.09	62.35	61.87	62.22	114,152	+0.20(+0.32%)
Aug 20, 2015	61.73	62.07	61.66	62.02	41,993	+0.61(+0.99%)
Aug 19, 2015	60.64	61.52	60.56	61.41	91,386	+0.58(+0.96%)
Aug 18, 2015	60.98	61.21	60.78	60.83	37,302	-0.42(-0.69%)
Aug 17, 2015	61.37	61.56	61.25	61.25	20,181	+0.21(+0.34%)
Aug 14, 2015	60.88	61.21	60.79	61.05	24,990	+0.12(+0.20%)
Aug 13, 2015	61.01	61.16	60.79	60.93	31,637	-0.25(-0.41%)
Aug 12, 2015	61.55	61.88	61.12	61.17	29,932	-0.21(-0.35%)
Aug 11, 2015	61.25	61.57	61.21	61.39	14,682	+0.84(+1.38%)
Aug 10, 2015	60.85	60.86	60.44	60.55	29,997	-0.64(-1.04%)
Aug 07, 2015	60.80	61.30	60.79	61.19	116,641	+0.70(+1.16%)
Aug 06, 2015	60.23	60.58	60.07	60.49	124,149	+0.50(+0.84%)
Aug 05, 2015	60.11	60.17	59.80	59.99	24,858	-0.46(-0.76%)
Aug 04, 2015	60.74	60.83	60.42	60.45	62,694	-0.45(-0.73%)
Aug 03, 2015	60.39	60.97	60.39	60.90	49,712	+0.57(+0.94%)
Jul 31, 2015	60.33	60.49	60.22	60.33	11,634	+0.37(+0.62%)
Jul 30, 2015	59.76	59.95	59.71	59.95	7,579	+0.43(+0.72%)
Jul 29, 2015	59.64	59.71	59.29	59.52	19,014	-0.23(-0.39%)
Jul 28, 2015	59.73	59.91	59.60	59.76	23,655	-0.41(-0.68%)
Jul 27, 2015	60.20	60.20	59.87	60.17	16,373	+0.31(+0.51%)
Jul 24, 2015	59.90	59.91	59.67	59.86	41,571	+0.14(+0.24%)
Jul 23, 2015	59.02	59.72	58.89	59.72	17,231	+0.66(+1.12%)
Jul 22, 2015	58.79	59.13	58.78	59.06	12,379	+0.36(+0.61%)
Jul 21, 2015	58.12	58.70	58.12	58.70	23,304	+0.27(+0.46%)
Jul 20, 2015	58.39	58.50	58.28	58.43	30,024	-0.20(-0.34%)
Jul 17, 2015	58.43	58.71	58.38	58.63	29,210	+0.25(+0.42%)
Jul 16, 2015	57.88	58.41	57.87	58.38	29,904	+0.36(+0.62%)
Jul 15, 2015	57.48	58.08	57.41	58.02	15,915	+0.57(+1.00%)
Jul 14, 2015	57.40	57.48	57.23	57.45	25,845	+0.21(+0.36%)
Jul 13, 2015	57.07	57.57	57.07	57.24	23,164	-0.27(-0.47%)
Jul 10, 2015	57.37	57.63	57.29	57.51	23,267	-0.79(-1.35%)
Jul 09, 2015	58.66	58.80	58.23	58.30	31,051	-1.07(-1.81%)
Jul 08, 2015	59.24	59.45	59.00	59.37	40,727	+0.45(+0.77%)
Jul 07, 2015	59.02	59.37	58.77	58.92	22,393	+0.52(+0.89%)
Jul 06, 2015	58.36	58.51	57.96	58.40	19,592	+0.99(+1.72%)
Jul 02, 2015	57.57	57.42	57.42	57.42	25,264	+0.14(+0.25%)
Jul 01, 2015	57.31	57.56	57.15	57.27	394,080	-0.71(-1.22%)
Jun 30, 2015	57.91	58.43	57.86	57.98	44,425	-0.29(-0.49%)
Jun 29, 2015	57.70	58.45	57.60	58.27	57,877	+1.30(+2.28%)
Jun 26, 2015	57.14	57.17	56.74	56.97	30,185	-0.52(-0.91%)
Jun 25, 2015	57.53	57.76	57.40	57.49	8,819	-0.26(-0.45%)
Jun 24, 2015	57.55	57.80	57.44	57.75	15,203	+0.44(+0.76%)
Jun 23, 2015	57.14	57.68	57.14	57.32	27,951	-0.29(-0.51%)
Jun 22, 2015	58.10	58.28	57.53	57.61	17,978	-1.00(-1.71%)
Jun 19, 2015	58.42	58.73	58.42	58.61	18,482	+0.64(+1.11%)
Jun 18, 2015	57.90	58.04	57.66	57.97	131,168	-0.25(-0.42%)
Jun 17, 2015	58.40	58.40	57.89	58.21	20,500	-0.37(-0.64%)
Jun 16, 2015	58.42	58.60	58.17	58.59	21,758	+0.44(+0.75%)
Jun 15, 2015	58.55	58.55	58.09	58.15	26,545	+0.06(+0.11%)
Jun 12, 2015	57.99	58.59	57.99	58.09	19,830	+0.07(+0.12%)
Jun 11, 2015	57.51	58.15	57.35	58.01	29,258	+1.02(+1.78%)
Jun 10, 2015	57.18	57.26	56.87	57.00	61,872	-0.48(-0.83%)
Jun 09, 2015	57.68	57.76	57.36	57.47	31,302	-0.45(-0.78%)
Jun 08, 2015	58.09	58.18	57.86	57.93	25,211	-0.03(-0.05%)
Jun 05, 2015	58.09	58.32	57.89	57.96	29,902	-0.61(-1.04%)
Jun 04, 2015	58.24	58.75	58.24	58.57	67,505	+0.66(+1.14%)
Jun 03, 2015	58.32	58.36	57.78	57.91	64,392	-0.87(-1.49%)
Jun 02, 2015	59.17	59.17	58.68	58.78	43,926	-0.79(-1.33%)
Jun 01, 2015	59.97	60.08	59.35	59.58	24,206	-0.54(-0.90%)
May 29, 2015	60.35	60.50	60.09	60.12	19,586	+0.07(+0.12%)
May 28, 2015	60.06	60.18	59.97	60.05	42,057	-0.13(-0.22%)
May 27, 2015	59.88	60.18	59.71	60.18	36,436	+0.12(+0.20%)
May 26, 2015	59.35	60.10	59.33	60.06	57,839	+0.95(+1.61%)
May 22, 2015	59.22	59.11	59.11	59.11	56,448	-0.02(-0.04%)
May 21, 2015	58.80	59.26	58.76	59.14	27,571	+0.74(+1.27%)
May 20, 2015	58.37	58.70	58.19	58.39	61,183	+0.11(+0.19%)
May 19, 2015	58.14	58.80	58.14	58.28	24,064	-0.51(-0.86%)
May 18, 2015	59.12	59.12	58.72	58.79	26,267	-0.89(-1.49%)
May 15, 2015	59.10	59.79	59.02	59.67	33,427	+1.07(+1.82%)
May 14, 2015	58.45	58.83	58.35	58.61	44,470	+0.16(+0.27%)
May 13, 2015	59.22	59.22	58.30	58.45	46,870	-0.43(-0.73%)
May 12, 2015	58.57	59.23	58.37	58.88	89,414	+0.13(+0.22%)
May 11, 2015	59.64	59.71	58.72	58.75	78,831	-1.35(-2.24%)
May 08, 2015	60.40	60.50	59.94	60.09	277,164	+0.27(+0.45%)
May 07, 2015	59.45	59.99	59.43	59.83	305,448	+0.66(+1.11%)
May 06, 2015	59.77	59.79	58.99	59.17	110,275	-0.93(-1.54%)
May 05, 2015	60.17	60.21	59.61	60.09	74,143	-0.09(-0.14%)
May 04, 2015	60.84	60.90	60.13	60.18	66,026	-0.44(-0.72%)