Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	118.40	122.60	117.50	120.30	22,970	+1.80(+1.52%)
Feb 26, 2016	114.50	119.50	113.50	118.50	26,036	+4.30(+3.77%)
Feb 25, 2016	115.80	117.20	111.40	114.20	25,684	-0.50(-0.44%)
Feb 24, 2016	112.20	114.80	110.10	114.70	36,793	+0.70(+0.61%)
Feb 23, 2016	120.00	121.60	111.10	114.00	32,485	-6.30(-5.24%)
Feb 22, 2016	123.80	125.50	119.90	120.30	25,615	-2.70(-2.20%)
Feb 19, 2016	121.00	124.60	117.40	123.00	18,049	+2.50(+2.07%)
Feb 18, 2016	122.70	125.85	118.70	120.50	21,983	-2.60(-2.11%)
Feb 17, 2016	114.90	125.60	113.70	123.10	26,182	+7.90(+6.86%)
Feb 16, 2016	116.10	124.90	111.90	115.20	20,094	+0.50(+0.44%)
Feb 12, 2016	115.10	114.70	114.70	114.70	17,650	-0.20(-0.17%)
Feb 11, 2016	120.70	120.70	113.00	114.90	17,528	-8.80(-7.11%)
Feb 10, 2016	115.50	127.50	113.10	123.70	36,072	+10.40(+9.18%)
Feb 09, 2016	120.00	121.30	102.90	113.30	167,839	-8.10(-6.67%)
Feb 08, 2016	125.00	127.00	120.00	121.40	29,557	-5.50(-4.33%)
Feb 05, 2016	130.40	132.20	125.00	126.90	36,924	-2.40(-1.86%)
Feb 04, 2016	132.80	135.20	127.81	129.30	45,106	-3.30(-2.49%)
Feb 03, 2016	135.60	137.25	126.30	132.60	72,497	-3.20(-2.36%)
Feb 02, 2016	144.40	145.80	132.50	135.80	47,407	-10.00(-6.86%)
Feb 01, 2016	147.20	151.10	141.90	145.80	21,598	-2.30(-1.55%)
Jan 29, 2016	142.80	157.00	141.80	148.10	78,895	+6.30(+4.44%)
Jan 28, 2016	144.60	146.30	137.70	141.80	114,016	-3.00(-2.07%)
Jan 27, 2016	149.00	149.85	142.00	144.80	17,650	-3.40(-2.29%)
Jan 26, 2016	149.30	151.05	141.00	148.20	35,054	-0.10(-0.07%)
Jan 25, 2016	149.10	152.20	145.40	148.30	35,562	-0.70(-0.47%)
Jan 22, 2016	152.50	154.00	146.90	149.00	33,706	-3.20(-2.10%)
Jan 21, 2016	152.40	155.50	145.10	152.20	43,541	-1.20(-0.78%)
Jan 20, 2016	170.80	170.80	137.80	153.40	169,598	-20.20(-11.64%)
Jan 19, 2016	178.20	178.50	172.20	173.60	32,410	-2.20(-1.25%)
Jan 15, 2016	171.20	175.80	175.80	175.80	38,530	-0.50(-0.28%)
Jan 14, 2016	179.90	180.70	171.10	176.30	44,688	-3.70(-2.06%)
Jan 13, 2016	188.80	190.20	176.90	180.00	38,888	-9.50(-5.01%)
Jan 12, 2016	191.60	193.80	185.00	189.50	39,124	-0.20(-0.11%)
Jan 11, 2016	198.00	200.80	183.10	189.70	52,683	-9.80(-4.91%)
Jan 08, 2016	229.60	229.70	198.40	199.50	34,676	-0.20(-0.10%)
Jan 07, 2016	205.30	205.30	198.00	199.70	35,521	-7.10(-3.43%)
Jan 06, 2016	210.00	212.10	203.60	206.80	21,706	-5.70(-2.68%)
Jan 05, 2016	212.50	218.70	209.20	212.50	14,718	-0.20(-0.09%)
Jan 04, 2016	215.00	219.00	205.00	212.70	27,138	-2.20(-1.02%)
Dec 31, 2015	217.20	214.90	214.90	214.90	22,990	-2.00(-0.92%)
Dec 30, 2015	224.00	225.40	216.00	216.90	14,322	-7.00(-3.13%)
Dec 29, 2015	226.60	232.28	218.70	223.90	9,617	-0.20(-0.09%)
Dec 28, 2015	217.50	225.80	216.00	224.10	12,509	+5.70(+2.61%)
Dec 24, 2015	222.00	218.40	218.40	218.40	11,780	-3.00(-1.36%)
Dec 23, 2015	215.90	223.90	215.90	221.40	16,930	+3.30(+1.51%)
Dec 22, 2015	214.00	219.20	212.40	218.10	19,859	+2.80(+1.30%)
Dec 21, 2015	216.60	220.58	214.10	215.30	25,121	-1.50(-0.69%)
Dec 18, 2015	223.90	231.07	216.20	216.80	49,624	-5.20(-2.34%)
Dec 17, 2015	230.00	232.00	219.60	222.00	29,125	-10.40(-4.48%)
Dec 16, 2015	221.10	238.00	216.80	232.40	30,508	+13.50(+6.17%)
Dec 15, 2015	220.70	222.50	215.70	218.90	17,630	+1.20(+0.55%)
Dec 14, 2015	214.90	225.60	211.20	217.70	21,115	+3.40(+1.59%)
Dec 11, 2015	206.50	217.88	199.70	214.30	33,076	+7.30(+3.53%)
Dec 10, 2015	188.90	212.60	185.50	207.00	277,846	+1.00(+0.49%)
Dec 09, 2015	175.00	208.70	174.50	206.00	85,281	+26.10(+14.51%)
Dec 08, 2015	169.90	182.00	167.00	179.90	10,373	+8.30(+4.84%)
Dec 07, 2015	182.20	182.20	169.20	171.60	14,765	-10.20(-5.61%)
Dec 04, 2015	181.10	185.00	177.30	181.80	8,351	+0.70(+0.39%)
Dec 03, 2015	178.60	186.90	177.20	181.10	17,669	+3.50(+1.97%)
Dec 02, 2015	175.10	185.00	169.60	177.60	12,977	+4.80(+2.78%)
Dec 01, 2015	173.00	174.10	166.50	172.80	10,533	+1.50(+0.88%)
Nov 30, 2015	171.80	175.90	170.60	171.30	12,142	-1.00(-0.58%)
Nov 27, 2015	171.90	175.40	171.10	172.30	3,831	+0.20(+0.12%)
Nov 25, 2015	174.30	172.10	172.10	172.10	8,750	-2.40(-1.38%)
Nov 24, 2015	172.80	177.30	170.00	174.50	7,555	+0.30(+0.17%)
Nov 23, 2015	165.60	175.30	163.40	174.20	11,832	+8.20(+4.94%)
Nov 20, 2015	167.40	168.30	165.50	166.00	13,860	+0.20(+0.12%)
Nov 19, 2015	165.30	167.20	162.60	165.80	9,225	-0.10(-0.06%)
Nov 18, 2015	167.90	171.00	164.10	165.90	16,925	-1.80(-1.07%)
Nov 17, 2015	166.20	172.00	163.30	167.70	5,448	+1.80(+1.08%)
Nov 16, 2015	168.70	171.84	165.30	165.90	8,608	-3.20(-1.89%)
Nov 13, 2015	165.90	173.70	165.90	169.10	4,342	+2.00(+1.20%)
Nov 12, 2015	172.20	175.80	166.00	167.10	8,617	-5.90(-3.41%)
Nov 11, 2015	180.30	180.30	171.30	173.00	7,149	-6.20(-3.46%)
Nov 10, 2015	183.90	183.90	174.50	179.20	6,475	-5.70(-3.08%)
Nov 09, 2015	182.50	188.50	180.10	184.90	13,971	+3.10(+1.71%)
Nov 06, 2015	176.60	185.06	175.20	181.80	10,358	+4.60(+2.60%)
Nov 05, 2015	168.60	186.05	166.50	177.20	27,899	+8.30(+4.91%)
Nov 04, 2015	170.60	171.40	165.60	168.90	16,532	-1.40(-0.82%)
Nov 03, 2015	178.80	178.80	167.70	170.30	10,703	-9.50(-5.28%)
Nov 02, 2015	168.70	180.00	168.70	179.80	5,312	+12.10(+7.22%)
Oct 30, 2015	174.20	175.00	166.70	167.70	6,752	-6.30(-3.62%)
Oct 29, 2015	178.20	179.60	170.70	174.00	6,793	-5.60(-3.12%)
Oct 28, 2015	170.90	182.70	168.50	179.60	12,545	+8.40(+4.91%)
Oct 27, 2015	170.90	174.20	168.00	171.20	16,307	-0.60(-0.35%)
Oct 26, 2015	168.60	177.75	166.90	171.80	9,935	+2.30(+1.36%)
Oct 23, 2015	160.70	169.74	159.20	169.50	10,709	+9.80(+6.14%)
Oct 22, 2015	160.30	165.41	156.90	159.70	7,506	+0.00(+0.00%)
Oct 21, 2015	161.20	162.30	156.00	159.70	8,111	-1.10(-0.68%)
Oct 20, 2015	164.80	164.80	156.50	160.80	9,478	-3.70(-2.25%)
Oct 19, 2015	166.30	170.00	161.50	164.50	5,534	-3.00(-1.79%)
Oct 16, 2015	168.30	169.10	163.70	167.50	8,145	+0.40(+0.24%)
Oct 15, 2015	158.10	167.20	157.70	167.10	14,220	+9.20(+5.83%)
Oct 14, 2015	162.60	163.60	157.50	157.90	9,113	-4.30(-2.65%)
Oct 13, 2015	167.90	170.60	160.50	162.20	13,017	-6.10(-3.62%)
Oct 12, 2015	169.50	177.30	163.60	168.30	6,551	-1.70(-1.00%)
Oct 09, 2015	168.00	173.00	166.50	170.00	9,868	+1.60(+0.95%)
Oct 08, 2015	167.70	169.30	163.10	168.40	8,520	-0.20(-0.12%)
Oct 07, 2015	159.40	171.10	157.60	168.60	14,271	+9.10(+5.71%)
Oct 06, 2015	166.60	166.60	154.50	159.50	12,511	-7.90(-4.72%)
Oct 05, 2015	174.10	176.60	165.60	167.40	24,263	-5.40(-3.13%)
Oct 02, 2015	170.50	174.70	160.30	172.80	15,436	-0.30(-0.17%)
Oct 01, 2015	163.70	175.70	163.70	173.10	25,133	+11.30(+6.98%)
Sep 30, 2015	155.80	162.40	154.60	161.80	11,775	+7.30(+4.72%)
Sep 29, 2015	166.00	166.00	147.70	154.50	42,199	-10.90(-6.59%)
Sep 28, 2015	172.30	172.30	158.30	165.40	35,629	-7.30(-4.23%)
Sep 25, 2015	182.30	182.30	169.50	172.70	24,594	-7.40(-4.11%)
Sep 24, 2015	177.00	180.10	175.00	180.10	5,841	+2.10(+1.18%)
Sep 23, 2015	183.60	185.70	176.00	178.00	11,093	-1.80(-1.00%)
Sep 22, 2015	185.80	186.00	177.10	179.80	12,378	-7.70(-4.11%)
Sep 21, 2015	193.40	193.50	184.60	187.50	15,402	-2.50(-1.32%)
Sep 18, 2015	179.50	190.86	179.00	190.00	25,989	+8.20(+4.51%)
Sep 17, 2015	179.60	184.80	177.50	181.80	9,326	+1.60(+0.89%)
Sep 16, 2015	180.20	182.60	176.70	180.20	10,257	-0.70(-0.39%)
Sep 15, 2015	177.80	182.70	173.50	180.90	14,261	+4.90(+2.78%)
Sep 14, 2015	177.00	178.10	172.63	176.00	15,187	-1.70(-0.96%)
Sep 11, 2015	174.90	178.00	171.00	177.70	7,211	+1.00(+0.57%)
Sep 10, 2015	170.20	177.00	166.50	176.70	14,103	+6.20(+3.64%)
Sep 09, 2015	176.40	176.50	169.20	170.50	17,238	-3.10(-1.79%)
Sep 08, 2015	190.10	193.00	173.00	173.60	29,875	-12.80(-6.87%)
Sep 04, 2015	185.40	186.40	186.40	186.40	7,500	-1.00(-0.53%)
Sep 03, 2015	193.70	196.24	187.10	187.40	8,169	-6.20(-3.20%)
Sep 02, 2015	195.60	196.48	188.46	193.60	11,522	+0.70(+0.36%)
Sep 01, 2015	193.60	199.60	192.30	192.90	26,651	-3.30(-1.68%)
Aug 31, 2015	189.00	197.10	189.00	196.20	19,575	+5.20(+2.72%)
Aug 28, 2015	183.70	191.40	181.00	191.00	17,266	+5.10(+2.74%)
Aug 27, 2015	187.00	190.20	180.25	185.90	19,324	-0.20(-0.11%)
Aug 26, 2015	185.60	186.90	173.70	186.10	25,955	+3.60(+1.97%)
Aug 25, 2015	191.00	192.60	181.50	182.50	25,164	+3.40(+1.90%)
Aug 24, 2015	170.50	185.60	165.90	179.10	31,026	-0.20(-0.11%)
Aug 21, 2015	180.30	186.90	178.90	179.30	31,825	-4.10(-2.24%)
Aug 20, 2015	190.80	199.30	182.30	183.40	19,982	-7.80(-4.08%)
Aug 19, 2015	186.30	191.90	183.50	191.20	18,143	+2.60(+1.38%)
Aug 18, 2015	194.00	196.80	186.60	188.60	12,958	-6.90(-3.53%)
Aug 17, 2015	191.00	197.00	189.30	195.50	19,360	+3.30(+1.72%)
Aug 14, 2015	192.00	197.19	184.50	192.20	29,748	-1.20(-0.62%)
Aug 13, 2015	203.80	205.90	191.80	193.40	33,273	-9.50(-4.68%)
Aug 12, 2015	210.90	210.90	196.35	202.90	28,286	-9.40(-4.43%)
Aug 11, 2015	226.10	228.90	208.80	212.30	28,997	-16.60(-7.25%)
Aug 10, 2015	231.80	235.20	218.50	228.90	21,196	-1.80(-0.78%)
Aug 07, 2015	227.10	230.90	220.20	230.70	13,844	+1.60(+0.70%)
Aug 06, 2015	236.00	241.80	222.60	229.10	21,430	-5.70(-2.43%)
Aug 05, 2015	244.90	246.90	232.10	234.80	18,716	-7.40(-3.06%)
Aug 04, 2015	252.90	258.80	236.10	242.20	36,353	-8.90(-3.54%)
Aug 03, 2015	276.40	284.70	250.30	251.10	29,030	-27.70(-9.94%)
Jul 31, 2015	278.30	288.60	272.50	278.80	13,596	-0.50(-0.18%)
Jul 30, 2015	260.70	286.40	255.50	279.30	21,337	+17.30(+6.60%)
Jul 29, 2015	263.00	270.50	259.70	262.00	22,883	-2.50(-0.95%)
Jul 28, 2015	269.30	272.10	259.80	264.50	17,427	-4.60(-1.71%)
Jul 27, 2015	278.40	278.60	268.90	269.10	14,371	-11.20(-4.00%)
Jul 24, 2015	287.30	294.30	278.90	280.30	10,849	-8.50(-2.94%)
Jul 23, 2015	305.60	312.90	288.70	288.80	21,595	-13.70(-4.53%)
Jul 22, 2015	282.50	305.20	282.50	302.50	31,580	+17.00(+5.95%)
Jul 21, 2015	283.90	294.24	273.40	285.50	15,127	-1.30(-0.45%)
Jul 20, 2015	264.10	289.40	261.10	286.80	32,517	+22.00(+8.31%)
Jul 17, 2015	267.90	272.80	258.70	264.80	7,308	-2.30(-0.86%)
Jul 16, 2015	254.20	268.40	254.20	267.10	9,784	+15.70(+6.25%)
Jul 15, 2015	250.00	254.23	247.70	251.40	5,917	+1.30(+0.52%)
Jul 14, 2015	251.30	256.25	248.60	250.10	8,888	-2.30(-0.91%)
Jul 13, 2015	249.90	256.22	249.45	252.40	11,056	+3.30(+1.32%)
Jul 10, 2015	250.60	251.90	239.46	249.10	7,943	+1.30(+0.52%)
Jul 09, 2015	250.20	256.90	245.70	247.80	14,324	+1.70(+0.69%)
Jul 08, 2015	241.30	255.20	241.30	246.10	14,832	+1.70(+0.70%)
Jul 07, 2015	248.20	248.20	240.10	244.40	17,960	-3.50(-1.41%)
Jul 06, 2015	250.50	254.31	246.10	247.90	14,801	-4.90(-1.94%)
Jul 02, 2015	253.40	252.80	252.80	252.80	4,100	-0.30(-0.12%)
Jul 01, 2015	261.70	261.70	250.20	253.10	11,786	-5.00(-1.94%)
Jun 30, 2015	265.40	266.84	255.40	258.10	7,026	-6.00(-2.27%)
Jun 29, 2015	266.70	271.50	263.10	264.10	23,925	-6.80(-2.51%)
Jun 26, 2015	273.00	273.10	266.30	270.90	33,360	+0.60(+0.22%)
Jun 25, 2015	270.60	273.00	266.10	270.30	9,217	+2.00(+0.75%)
Jun 24, 2015	272.70	275.54	265.00	268.30	10,249	-6.30(-2.29%)
Jun 23, 2015	262.40	278.90	262.40	274.60	12,001	+9.80(+3.70%)
Jun 22, 2015	256.30	266.95	253.41	264.80	8,327	+10.30(+4.05%)
Jun 19, 2015	249.20	256.00	247.40	254.50	13,255	+6.70(+2.70%)
Jun 18, 2015	247.30	253.00	244.50	247.80	10,521	+1.60(+0.65%)
Jun 17, 2015	250.10	250.10	244.40	246.20	10,493	-4.30(-1.72%)
Jun 16, 2015	255.40	257.90	246.60	250.50	18,527	-6.30(-2.45%)
Jun 15, 2015	264.40	264.40	254.24	256.80	15,623	-10.40(-3.89%)
Jun 12, 2015	267.20	268.60	255.80	267.20	14,846	-0.30(-0.11%)
Jun 11, 2015	277.40	279.40	266.10	267.50	15,471	-8.20(-2.97%)
Jun 10, 2015	280.00	280.40	267.30	275.70	13,165	-3.10(-1.11%)
Jun 09, 2015	284.30	289.10	273.60	278.80	20,935	-7.00(-2.45%)
Jun 08, 2015	270.10	289.70	262.16	285.80	38,692	+12.90(+4.73%)
Jun 05, 2015	257.30	281.20	253.10	272.90	31,575	+13.80(+5.33%)
Jun 04, 2015	243.30	261.30	242.90	259.10	29,686	+15.40(+6.32%)
Jun 03, 2015	237.90	246.60	237.60	243.70	10,129	+5.80(+2.44%)
Jun 02, 2015	223.30	240.00	221.40	237.90	15,709	+12.80(+5.69%)
Jun 01, 2015	225.60	226.80	220.00	225.10	17,263	+1.90(+0.85%)
May 29, 2015	224.20	227.80	220.80	223.20	14,375	-1.40(-0.62%)
May 28, 2015	225.80	227.20	221.00	224.60	12,531	-0.90(-0.40%)
May 27, 2015	226.00	228.40	222.20	225.50	14,507	-1.10(-0.49%)
May 26, 2015	228.50	230.00	225.00	226.60	12,805	-2.10(-0.92%)
May 22, 2015	231.90	228.70	228.70	228.70	6,720	-2.80(-1.21%)
May 21, 2015	233.30	233.30	228.30	231.50	4,825	-2.40(-1.03%)
May 20, 2015	237.50	237.50	225.70	233.90	18,120	-2.20(-0.93%)
May 19, 2015	236.90	239.80	233.60	236.10	9,292	-2.10(-0.88%)
May 18, 2015	229.90	238.50	229.60	238.20	12,807	+7.40(+3.21%)
May 15, 2015	231.20	234.30	226.50	230.80	10,494	-0.50(-0.22%)
May 14, 2015	225.00	234.90	221.80	231.30	10,953	+6.40(+2.85%)
May 13, 2015	227.70	227.70	221.40	224.90	9,519	-1.10(-0.49%)
May 12, 2015	226.20	229.00	222.00	226.00	11,870	-0.20(-0.09%)
May 11, 2015	224.50	233.80	224.50	226.20	13,175	+1.60(+0.71%)
May 08, 2015	229.60	229.60	218.80	224.60	8,783	-0.10(-0.04%)
May 07, 2015	221.00	227.90	219.60	224.70	9,207	+2.30(+1.03%)
May 06, 2015	220.30	226.60	217.30	222.40	8,825	+4.20(+1.92%)
May 05, 2015	223.40	225.40	215.40	218.20	14,227	-6.10(-2.72%)
May 04, 2015	219.40	230.50	217.50	224.30	11,849	+5.70(+2.61%)
May 01, 2015	228.40	231.90	217.40	218.60	17,565	-9.40(-4.12%)
Apr 30, 2015	233.50	237.50	227.30	228.00	19,364	-7.90(-3.35%)
Apr 29, 2015	235.80	239.40	232.00	235.90	7,077	+0.00(+0.00%)
Apr 28, 2015	232.70	238.60	228.40	235.90	5,638	+3.60(+1.55%)
Apr 27, 2015	236.60	238.90	229.10	232.30	8,172	-2.70(-1.15%)
Apr 24, 2015	237.50	238.10	232.80	235.00	9,050	-1.20(-0.51%)
Apr 23, 2015	236.60	238.10	234.30	236.20	6,756	+0.00(+0.00%)
Apr 22, 2015	236.20	239.60	231.60	236.20	5,501	+1.00(+0.43%)
Apr 21, 2015	232.90	240.50	230.60	235.20	13,190	+5.50(+2.39%)
Apr 20, 2015	221.30	232.30	218.50	229.70	15,826	+9.20(+4.17%)
Apr 17, 2015	219.90	228.80	214.10	220.50	13,409	-1.00(-0.45%)
Apr 16, 2015	223.30	224.65	219.50	221.50	4,020	-1.40(-0.63%)
Apr 15, 2015	220.10	224.20	218.70	222.90	3,425	+3.20(+1.46%)
Apr 14, 2015	221.40	228.50	218.10	219.70	8,990	-2.00(-0.90%)
Apr 13, 2015	215.20	222.40	214.60	221.70	7,098	+5.70(+2.64%)
Apr 10, 2015	218.30	220.00	212.87	216.00	8,856	-0.10(-0.05%)
Apr 09, 2015	219.10	221.10	214.20	216.10	8,897	-5.00(-2.26%)
Apr 08, 2015	218.80	226.10	216.50	221.10	9,526	+1.70(+0.77%)
Apr 07, 2015	224.60	227.80	219.10	219.40	8,310	-4.60(-2.05%)
Apr 06, 2015	225.30	234.00	223.00	224.00	8,344	-3.00(-1.32%)
Apr 02, 2015	229.50	227.00	227.00	227.00	9,170	-2.20(-0.96%)
Apr 01, 2015	225.00	229.40	219.50	229.20	10,925	+4.20(+1.87%)
Mar 31, 2015	225.50	230.00	222.40	225.00	12,213	-2.60(-1.14%)
Mar 30, 2015	223.00	232.30	223.00	227.60	23,092	+4.60(+2.06%)
Mar 27, 2015	216.20	223.60	211.10	223.00	15,617	+8.20(+3.82%)
Mar 26, 2015	204.30	217.09	204.30	214.80	12,689	+9.60(+4.68%)
Mar 25, 2015	210.00	211.20	204.30	205.20	18,248	-5.00(-2.38%)
Mar 24, 2015	214.10	217.40	209.30	210.20	10,877	-3.10(-1.45%)
Mar 23, 2015	214.10	216.90	206.10	213.30	9,828	-0.40(-0.19%)
Mar 20, 2015	222.80	224.30	208.80	213.70	24,100	-6.10(-2.78%)
Mar 19, 2015	211.10	226.80	208.52	219.80	23,385	+10.70(+5.12%)
Mar 18, 2015	212.50	212.50	202.80	209.10	10,415	+2.20(+1.06%)
Mar 17, 2015	208.00	211.20	196.00	206.90	14,752	-1.20(-0.58%)
Mar 16, 2015	200.60	211.20	198.20	208.10	14,351	+7.90(+3.95%)
Mar 13, 2015	195.70	209.90	195.70	200.20	21,801	+3.00(+1.52%)
Mar 12, 2015	190.00	197.50	189.01	197.20	21,813	+9.00(+4.78%)
Mar 11, 2015	183.30	188.50	181.60	188.20	24,673	+2.70(+1.46%)
Mar 10, 2015	187.50	193.70	181.00	185.50	25,630	-6.80(-3.54%)
Mar 09, 2015	180.00	194.00	165.00	192.30	186,324	+10.80(+5.95%)
Mar 06, 2015	179.80	186.20	178.40	181.50	17,709	+2.10(+1.17%)
Mar 05, 2015	180.00	188.00	177.50	179.40	24,986	+1.40(+0.79%)
Mar 04, 2015	186.30	187.10	177.50	178.00	30,978	-9.10(-4.86%)
Mar 03, 2015	196.40	197.80	182.50	187.10	41,949	-10.60(-5.36%)