Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.67	82.28	79.89	80.68	2,448,860	+0.33(+0.41%)
Feb 26, 2016	78.90	81.99	78.41	80.35	2,699,545	+2.60(+3.34%)
Feb 25, 2016	78.56	79.11	76.11	77.75	2,819,949	-1.20(-1.52%)
Feb 24, 2016	74.84	79.08	74.54	78.95	3,405,625	+3.43(+4.54%)
Feb 23, 2016	75.59	78.60	75.25	75.52	3,586,781	-0.80(-1.05%)
Feb 22, 2016	73.78	77.23	73.31	76.32	4,178,129	+4.16(+5.76%)
Feb 19, 2016	68.29	72.46	68.04	72.16	5,236,325	+3.52(+5.13%)
Feb 18, 2016	71.47	71.54	67.80	68.64	3,345,359	-1.88(-2.67%)
Feb 17, 2016	70.98	71.96	69.53	70.52	3,916,535	+0.09(+0.13%)
Feb 16, 2016	72.54	72.79	68.77	70.43	3,198,139	-0.64(-0.90%)
Feb 12, 2016	73.30	71.07	71.07	71.07	3,540,300	-0.94(-1.31%)
Feb 11, 2016	72.89	73.85	70.60	72.01	2,739,791	-2.00(-2.70%)
Feb 10, 2016	73.99	75.25	70.70	74.01	2,987,669	+0.39(+0.53%)
Feb 09, 2016	71.93	74.23	71.72	73.62	2,716,124	+0.67(+0.92%)
Feb 08, 2016	74.57	74.57	70.48	72.95	3,643,311	-3.29(-4.32%)
Feb 05, 2016	79.26	80.74	75.98	76.24	3,025,551	-3.55(-4.45%)
Feb 04, 2016	79.12	82.00	77.18	79.79	3,655,359	+0.58(+0.73%)
Feb 03, 2016	81.11	81.11	75.81	79.21	4,808,192	-1.32(-1.64%)
Feb 02, 2016	85.27	85.76	79.35	80.53	4,693,527	-7.23(-8.24%)
Feb 01, 2016	86.39	88.29	85.25	87.76	2,292,258	+0.51(+0.58%)
Jan 29, 2016	84.12	87.25	83.00	87.25	2,283,670	+3.50(+4.18%)
Jan 28, 2016	84.80	85.80	82.42	83.75	2,189,100	+0.94(+1.14%)
Jan 27, 2016	86.15	86.15	82.41	82.81	2,853,450	-3.69(-4.27%)
Jan 26, 2016	86.69	86.92	84.72	86.50	2,185,214	+0.78(+0.91%)
Jan 25, 2016	89.52	90.51	85.63	85.72	1,981,975	-5.01(-5.52%)
Jan 22, 2016	87.55	92.29	86.81	90.73	2,859,104	+5.49(+6.44%)
Jan 21, 2016	86.70	87.00	83.90	85.24	2,783,373	-1.95(-2.24%)
Jan 20, 2016	86.95	88.61	83.30	87.19	3,657,769	-2.41(-2.69%)
Jan 19, 2016	93.64	95.12	87.75	89.60	3,149,563	-3.11(-3.35%)
Jan 15, 2016	92.85	92.71	92.71	92.71	3,342,000	-3.78(-3.92%)
Jan 14, 2016	92.11	96.87	89.30	96.49	3,298,883	+4.57(+4.97%)
Jan 13, 2016	104.17	104.17	90.81	91.92	5,325,448	-12.73(-12.16%)
Jan 12, 2016	102.16	105.18	101.65	104.65	1,943,386	+3.58(+3.54%)
Jan 11, 2016	101.55	103.75	99.15	101.07	3,020,361	-0.55(-0.54%)
Jan 08, 2016	107.19	108.00	101.11	101.62	4,842,233	-5.41(-5.05%)
Jan 07, 2016	104.20	107.29	103.90	107.03	2,670,714	+0.66(+0.62%)
Jan 06, 2016	104.09	106.96	103.95	106.37	2,759,592	+0.09(+0.08%)
Jan 05, 2016	106.94	108.10	105.06	106.28	2,232,950	-0.82(-0.77%)
Jan 04, 2016	104.83	109.24	104.78	107.10	2,987,684	+1.73(+1.64%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)
Dec 01, 2015	115.89	117.86	114.08	117.81	1,720,764	+2.64(+2.29%)
Nov 30, 2015	117.98	118.09	113.50	115.17	2,099,982	-2.05(-1.75%)
Nov 27, 2015	116.78	118.10	115.96	117.22	499,174	-0.08(-0.07%)
Nov 25, 2015	117.63	117.30	117.30	117.30	1,339,200	-0.94(-0.79%)
Nov 24, 2015	117.22	119.67	115.92	118.24	2,217,669	+0.65(+0.55%)
Nov 23, 2015	114.49	117.86	113.71	117.59	1,712,840	+3.15(+2.75%)
Nov 20, 2015	113.95	115.20	113.73	114.44	1,219,092	+0.65(+0.57%)
Nov 19, 2015	114.03	115.14	112.18	113.79	1,741,810	+0.04(+0.04%)
Nov 18, 2015	113.49	114.48	110.92	113.75	1,771,450	+0.30(+0.26%)
Nov 17, 2015	113.43	114.58	113.04	113.45	1,344,396	+0.02(+0.02%)
Nov 16, 2015	111.69	113.55	110.94	113.43	1,270,930	+1.77(+1.59%)
Nov 13, 2015	111.47	113.91	110.89	111.66	1,876,483	+0.04(+0.04%)
Nov 12, 2015	113.41	114.33	110.88	111.62	1,888,095	-2.96(-2.58%)
Nov 11, 2015	115.18	116.45	114.00	114.58	1,486,031	-0.52(-0.45%)
Nov 10, 2015	112.43	115.84	110.75	115.10	1,643,563	+2.42(+2.15%)
Nov 09, 2015	113.76	114.87	111.54	112.68	1,528,603	-1.01(-0.89%)
Nov 06, 2015	115.00	116.52	112.57	113.69	1,848,040	-1.71(-1.48%)
Nov 05, 2015	114.78	116.89	114.01	115.40	2,132,747	+0.82(+0.72%)
Nov 04, 2015	112.96	115.06	112.18	114.58	2,611,168	+2.05(+1.82%)
Nov 03, 2015	111.40	113.20	109.63	112.53	2,066,964	+1.18(+1.06%)
Nov 02, 2015	107.34	112.15	107.00	111.35	2,922,649	+4.42(+4.13%)
Oct 30, 2015	109.19	109.58	106.88	106.93	2,522,564	-2.06(-1.89%)
Oct 29, 2015	105.78	109.85	104.65	108.99	2,898,501	+3.71(+3.52%)
Oct 28, 2015	104.61	107.11	102.75	105.28	2,858,321	+0.79(+0.76%)
Oct 27, 2015	102.77	104.63	102.60	104.49	1,543,515	+1.05(+1.02%)
Oct 26, 2015	103.52	104.56	102.72	103.44	1,078,936	-0.19(-0.18%)
Oct 23, 2015	101.82	105.16	101.39	103.63	1,385,163	+2.10(+2.07%)
Oct 22, 2015	101.00	101.95	99.89	101.53	1,751,049	+1.29(+1.29%)
Oct 21, 2015	101.26	101.56	99.61	100.24	1,668,802	-0.67(-0.66%)
Oct 20, 2015	102.14	102.18	99.11	100.91	1,625,119	-1.63(-1.59%)
Oct 19, 2015	104.33	104.50	102.18	102.54	1,527,003	-2.35(-2.24%)
Oct 16, 2015	103.64	104.94	102.77	104.89	1,852,338	+1.38(+1.33%)
Oct 15, 2015	99.88	103.58	99.33	103.51	2,036,339	+4.52(+4.57%)
Oct 14, 2015	100.19	100.47	98.34	98.99	2,146,508	-1.08(-1.08%)
Oct 13, 2015	103.23	104.04	99.96	100.07	2,034,265	-3.56(-3.44%)
Oct 12, 2015	103.53	104.61	102.73	103.63	1,487,677	+0.23(+0.22%)
Oct 09, 2015	104.11	104.89	100.91	103.40	2,554,811	-1.01(-0.97%)
Oct 08, 2015	102.81	104.98	102.14	104.41	2,555,682	+1.44(+1.40%)
Oct 07, 2015	103.67	104.31	100.17	102.97	3,551,797	-0.13(-0.13%)
Oct 06, 2015	104.55	105.00	101.37	103.10	3,622,330	-1.75(-1.67%)
Oct 05, 2015	102.69	105.54	101.93	104.85	2,846,471	+3.31(+3.26%)
Oct 02, 2015	99.31	101.61	97.86	101.54	2,347,411	+1.25(+1.25%)
Oct 01, 2015	97.04	100.54	95.37	100.29	3,110,287	+3.05(+3.14%)
Sep 30, 2015	99.43	100.56	96.20	97.24	4,291,899	-1.09(-1.11%)
Sep 29, 2015	98.88	100.88	97.39	98.33	2,069,283	-0.05(-0.05%)
Sep 28, 2015	100.57	103.04	96.31	98.38	3,220,844	-3.15(-3.10%)
Sep 25, 2015	100.88	103.05	99.74	101.53	2,668,597	+1.13(+1.13%)
Sep 24, 2015	98.66	100.93	97.34	100.40	3,067,432	+1.42(+1.43%)
Sep 23, 2015	94.79	99.26	94.75	98.98	4,381,242	+4.62(+4.90%)
Sep 22, 2015	92.61	95.05	92.08	94.36	2,064,661	+0.68(+0.73%)
Sep 21, 2015	93.24	96.00	92.66	93.68	2,487,961	+0.63(+0.68%)
Sep 18, 2015	92.34	95.14	92.34	93.05	3,008,476	-0.83(-0.88%)
Sep 17, 2015	92.94	95.29	92.47	93.88	2,644,929	+1.05(+1.13%)
Sep 16, 2015	94.34	94.62	91.47	92.83	3,122,821	-1.28(-1.36%)
Sep 15, 2015	93.45	94.67	92.01	94.11	2,398,658	+0.90(+0.97%)
Sep 14, 2015	95.21	96.17	93.11	93.21	2,861,382	-2.37(-2.48%)
Sep 11, 2015	96.00	96.61	93.80	95.58	4,177,678	-1.22(-1.26%)
Sep 10, 2015	97.12	98.60	96.48	96.80	2,453,084	+0.51(+0.53%)
Sep 09, 2015	96.54	98.82	96.06	96.29	2,201,850	+0.31(+0.32%)
Sep 08, 2015	93.46	96.14	92.67	95.98	2,255,830	+3.96(+4.30%)
Sep 04, 2015	91.54	92.02	92.02	92.02	1,697,500	-0.84(-0.90%)
Sep 03, 2015	92.42	94.94	92.34	92.86	2,751,527	+0.40(+0.43%)
Sep 02, 2015	91.16	92.56	89.75	92.46	2,722,397	+2.74(+3.05%)
Sep 01, 2015	89.67	91.59	88.90	89.72	2,960,415	-2.29(-2.49%)
Aug 31, 2015	92.97	94.98	91.97	92.01	2,786,152	-1.45(-1.55%)
Aug 28, 2015	90.67	94.05	90.66	93.46	2,720,338	+2.82(+3.11%)
Aug 27, 2015	93.29	94.22	88.91	90.64	3,802,250	-1.12(-1.22%)
Aug 26, 2015	89.28	91.93	87.40	91.76	2,877,047	+3.08(+3.47%)
Aug 25, 2015	92.40	93.00	88.50	88.68	3,034,282	-1.29(-1.43%)
Aug 24, 2015	86.99	93.13	86.32	89.97	3,826,877	-3.64(-3.89%)
Aug 21, 2015	100.16	100.24	93.45	93.61	4,784,193	-8.35(-8.19%)
Aug 20, 2015	104.00	105.11	101.84	101.96	1,691,791	-2.99(-2.85%)
Aug 19, 2015	105.49	106.07	104.13	104.95	1,860,757	-0.70(-0.66%)
Aug 18, 2015	103.87	105.82	103.71	105.65	1,446,396	+1.40(+1.34%)
Aug 17, 2015	101.28	104.25	100.78	104.25	2,019,462	+2.17(+2.13%)
Aug 14, 2015	102.86	103.88	101.35	102.08	2,714,007	-2.33(-2.23%)
Aug 13, 2015	109.28	110.74	102.81	104.41	4,705,839	-4.97(-4.54%)
Aug 12, 2015	109.00	109.94	106.86	109.38	2,252,425	-0.05(-0.05%)
Aug 11, 2015	106.52	109.62	105.19	109.43	2,197,316	+2.07(+1.93%)
Aug 10, 2015	102.99	107.95	102.43	107.36	3,497,958	+5.33(+5.22%)
Aug 07, 2015	100.93	102.70	99.46	102.03	2,243,135	+0.76(+0.75%)
Aug 06, 2015	98.12	102.25	95.63	101.27	4,544,461	+3.15(+3.21%)
Aug 05, 2015	97.31	98.59	96.85	98.12	2,498,822	+1.30(+1.34%)
Aug 04, 2015	97.02	97.63	95.64	96.82	1,627,228	-0.01(-0.01%)
Aug 03, 2015	97.10	98.25	96.22	96.83	1,871,639	-0.51(-0.52%)
Jul 31, 2015	96.40	98.47	96.15	97.34	1,389,700	+1.11(+1.15%)
Jul 30, 2015	97.40	97.58	94.56	96.23	3,143,621	-1.53(-1.57%)
Jul 29, 2015	97.60	98.40	96.50	97.76	1,998,535	-0.02(-0.02%)
Jul 28, 2015	97.25	98.84	96.33	97.78	1,531,619	+0.67(+0.69%)
Jul 27, 2015	97.90	98.74	96.24	97.11	1,950,712	-1.83(-1.85%)
Jul 24, 2015	99.00	99.89	98.31	98.94	1,400,830	+0.50(+0.51%)
Jul 23, 2015	99.72	100.48	98.28	98.44	1,368,944	-1.32(-1.32%)
Jul 22, 2015	99.27	100.75	97.41	99.76	2,322,642	+0.93(+0.94%)
Jul 21, 2015	99.60	100.49	97.34	98.83	2,466,069	-0.76(-0.76%)
Jul 20, 2015	102.14	102.14	99.36	99.59	2,533,046	-2.55(-2.50%)
Jul 17, 2015	102.86	103.94	101.03	102.14	1,939,833	-0.65(-0.63%)
Jul 16, 2015	97.72	104.44	97.72	102.79	3,184,000	+5.08(+5.20%)
Jul 15, 2015	98.42	99.40	97.56	97.71	2,020,825	-1.03(-1.04%)
Jul 14, 2015	100.02	102.24	98.41	98.74	3,519,185	-1.22(-1.22%)
Jul 13, 2015	99.45	101.25	98.87	99.96	3,281,995	+1.56(+1.59%)
Jul 10, 2015	94.11	98.90	93.89	98.40	3,832,265	+4.99(+5.34%)
Jul 09, 2015	92.68	94.05	91.69	93.41	3,402,289	+1.72(+1.88%)
Jul 08, 2015	91.91	92.99	91.04	91.69	2,438,781	-1.01(-1.09%)
Jul 07, 2015	91.49	93.23	89.93	92.70	3,534,145	+1.19(+1.30%)
Jul 06, 2015	90.59	92.11	90.45	91.51	3,160,665	+0.30(+0.33%)
Jul 02, 2015	88.52	91.21	91.21	91.21	3,906,000	+2.67(+3.02%)
Jul 01, 2015	84.97	89.09	83.75	88.54	4,305,249	+4.13(+4.89%)
Jun 30, 2015	84.75	86.49	84.02	84.41	2,488,832	+0.58(+0.69%)
Jun 29, 2015	84.50	85.54	83.81	83.83	1,597,187	-1.89(-2.20%)
Jun 26, 2015	85.44	87.04	85.44	85.72	2,507,739	+0.07(+0.08%)
Jun 25, 2015	85.69	86.24	85.25	85.65	1,192,068	-0.14(-0.16%)
Jun 24, 2015	86.94	87.21	85.51	85.79	1,762,479	-1.54(-1.76%)
Jun 23, 2015	85.74	87.78	85.74	87.33	1,736,824	+1.70(+1.99%)
Jun 22, 2015	85.23	85.82	84.61	85.63	1,422,664	+0.54(+0.63%)
Jun 19, 2015	84.90	86.69	84.90	85.09	1,968,335	-0.16(-0.19%)
Jun 18, 2015	83.58	85.40	83.50	85.25	2,072,044	+1.67(+2.00%)
Jun 17, 2015	84.04	84.90	82.95	83.58	1,098,260	+0.21(+0.25%)
Jun 16, 2015	83.42	83.74	82.98	83.37	805,879	+0.23(+0.28%)
Jun 15, 2015	83.28	83.61	82.90	83.14	1,087,475	-0.41(-0.49%)
Jun 12, 2015	83.68	84.06	83.29	83.55	880,410	-0.74(-0.88%)
Jun 11, 2015	84.20	85.37	83.85	84.29	1,342,165	+0.01(+0.01%)
Jun 10, 2015	82.82	84.55	82.82	84.28	1,495,656	+1.26(+1.52%)
Jun 09, 2015	84.29	84.29	82.82	83.02	1,182,606	-0.76(-0.91%)
Jun 08, 2015	83.83	85.38	83.27	83.78	1,292,993	-0.42(-0.50%)
Jun 05, 2015	83.21	84.72	83.15	84.20	1,612,508	+0.83(+1.00%)
Jun 04, 2015	84.00	84.91	83.20	83.37	1,951,088	-1.36(-1.61%)
Jun 03, 2015	85.48	85.99	84.24	84.73	1,773,371	-1.11(-1.29%)
Jun 02, 2015	87.74	87.87	85.44	85.84	2,163,849	-1.80(-2.05%)
Jun 01, 2015	89.03	89.55	87.43	87.64	1,891,418	-0.86(-0.97%)
May 29, 2015	89.54	91.47	87.75	88.50	2,583,058	-0.52(-0.58%)
May 28, 2015	88.31	89.66	87.93	89.02	1,615,231	+0.62(+0.70%)
May 27, 2015	89.13	89.89	87.79	88.40	1,834,955	-0.37(-0.42%)
May 26, 2015	89.49	90.07	88.30	88.77	1,336,794	-1.32(-1.47%)
May 22, 2015	90.00	90.09	90.09	90.09	1,183,300	-0.40(-0.44%)
May 21, 2015	90.35	90.99	89.85	90.49	1,181,378	-0.15(-0.17%)
May 20, 2015	91.22	92.13	90.03	90.64	1,754,558	-0.57(-0.62%)
May 19, 2015	92.47	92.73	91.01	91.21	2,034,510	-1.58(-1.70%)
May 18, 2015	91.39	93.14	90.37	92.79	1,549,640	+1.43(+1.57%)
May 15, 2015	91.89	92.82	90.55	91.36	3,149,747	-0.57(-0.62%)
May 14, 2015	89.16	92.23	88.80	91.93	2,421,659	+3.13(+3.52%)
May 13, 2015	88.69	89.57	87.91	88.80	1,974,706	+0.63(+0.71%)
May 12, 2015	88.13	89.40	87.13	88.17	2,845,974	-0.07(-0.08%)
May 11, 2015	90.52	90.99	86.88	88.24	2,923,242	-2.24(-2.48%)
May 08, 2015	88.94	90.97	87.76	90.48	3,108,201	+1.66(+1.87%)
May 07, 2015	88.70	89.17	87.53	88.82	3,425,389	+0.00(+0.00%)
May 06, 2015	89.50	89.66	88.04	88.82	1,586,207	-0.47(-0.53%)
May 05, 2015	89.16	90.19	88.61	89.29	2,080,142	-0.04(-0.04%)
May 04, 2015	89.94	89.91	88.13	89.33	1,817,163	-0.58(-0.65%)
May 01, 2015	85.91	90.29	85.68	89.91	2,068,078	+4.08(+4.75%)
Apr 30, 2015	86.93	87.47	85.00	85.83	2,807,491	-0.97(-1.12%)
Apr 29, 2015	88.19	88.64	86.27	86.80	2,287,454	-1.71(-1.93%)
Apr 28, 2015	88.72	89.13	87.83	88.51	1,789,984	-0.48(-0.54%)
Apr 27, 2015	89.57	89.63	88.15	88.99	2,107,360	-0.64(-0.71%)
Apr 24, 2015	86.88	90.78	86.88	89.63	3,464,398	+3.13(+3.62%)
Apr 23, 2015	87.22	87.51	84.31	86.50	5,490,425	-3.03(-3.38%)
Apr 22, 2015	86.31	89.77	85.28	89.53	3,357,979	+3.65(+4.25%)
Apr 21, 2015	83.61	86.19	83.36	85.88	1,907,846	+2.26(+2.70%)
Apr 20, 2015	84.85	85.22	83.39	83.62	1,944,238	-1.17(-1.38%)
Apr 17, 2015	84.83	85.29	84.01	84.79	3,018,350	-0.33(-0.39%)
Apr 16, 2015	83.33	85.40	82.95	85.12	2,257,854	+1.79(+2.15%)
Apr 15, 2015	83.05	83.71	82.50	83.33	2,388,982	+0.54(+0.65%)
Apr 14, 2015	83.00	83.31	82.01	82.79	2,449,551	+0.67(+0.82%)
Apr 13, 2015	85.94	86.13	81.77	82.12	3,116,077	-3.86(-4.49%)
Apr 10, 2015	85.84	86.13	85.06	85.98	1,348,648	+0.69(+0.81%)
Apr 09, 2015	86.69	86.98	84.68	85.29	1,691,748	-0.24(-0.28%)
Apr 08, 2015	85.16	87.16	85.16	85.53	2,137,449	-0.03(-0.04%)
Apr 07, 2015	87.28	87.91	85.15	85.56	2,515,973	-1.09(-1.26%)
Apr 06, 2015	87.15	88.61	85.52	86.65	2,600,680	+0.04(+0.05%)
Apr 02, 2015	90.92	86.61	86.61	86.61	3,188,300	-4.70(-5.15%)
Apr 01, 2015	91.55	91.82	90.34	91.31	1,681,919	+0.02(+0.02%)
Mar 31, 2015	90.86	92.49	90.58	91.29	2,060,533	+0.14(+0.15%)
Mar 30, 2015	90.21	91.72	89.17	91.15	3,203,066	+1.25(+1.39%)
Mar 27, 2015	91.56	92.23	89.72	89.90	1,759,371	-1.27(-1.39%)
Mar 26, 2015	92.15	92.22	90.52	91.17	1,565,166	-0.44(-0.48%)
Mar 25, 2015	91.26	94.15	91.25	91.61	3,706,608	+1.29(+1.43%)
Mar 24, 2015	92.24	92.24	89.73	90.32	2,789,584	-2.04(-2.21%)
Mar 23, 2015	93.82	94.71	92.24	92.36	2,253,606	-1.15(-1.23%)
Mar 20, 2015	92.33	94.07	92.32	93.51	3,169,597	+0.42(+0.45%)
Mar 19, 2015	92.75	93.58	92.12	93.09	2,004,302	-0.45(-0.48%)
Mar 18, 2015	89.14	93.87	88.90	93.54	3,679,263	+4.42(+4.96%)
Mar 17, 2015	86.75	89.45	86.30	89.12	3,127,766	+1.31(+1.49%)
Mar 16, 2015	85.82	87.86	85.13	87.81	2,529,340	+1.58(+1.83%)
Mar 13, 2015	84.35	86.90	84.35	86.23	2,430,946	+1.96(+2.33%)
Mar 12, 2015	87.25	87.99	84.22	84.27	2,965,856	-2.41(-2.78%)
Mar 11, 2015	85.12	87.21	84.37	86.68	2,049,533	+1.57(+1.84%)
Mar 10, 2015	85.05	85.93	84.46	85.11	2,019,666	-1.04(-1.21%)
Mar 09, 2015	87.10	88.63	86.11	86.15	2,301,044	-0.73(-0.84%)
Mar 06, 2015	88.99	90.41	86.33	86.88	2,523,919	-2.43(-2.72%)
Mar 05, 2015	90.22	90.42	88.86	89.31	2,343,182	-0.39(-0.43%)
Mar 04, 2015	90.87	91.42	89.03	89.70	2,397,284	-1.34(-1.47%)
Mar 03, 2015	91.57	92.24	89.90	91.04	2,537,133	+0.28(+0.31%)