Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.700	8.700	8.700	0	+0.22(+2.59%)
Dec 29, 2016	8.270	8.480	8.010	8.480	24,051	+0.21(+2.54%)
Dec 28, 2016	8.300	8.380	7.850	8.270	28,998	+0.27(+3.37%)
Dec 27, 2016	7.900	8.540	7.810	8.000	68,580	+0.23(+2.96%)
Dec 23, 2016		7.770	7.770	7.770	0	+0.52(+7.17%)
Dec 22, 2016	7.790	7.790	7.100	7.250	62,344	-0.55(-7.05%)
Dec 21, 2016	7.820	8.040	7.570	7.800	12,295	-0.05(-0.64%)
Dec 20, 2016	8.200	8.200	7.710	7.850	37,251	-0.39(-4.73%)
Dec 19, 2016	8.270	8.340	7.510	8.240	31,296	+0.04(+0.49%)
Dec 16, 2016	8.875	8.900	7.700	8.200	71,243	-0.79(-8.79%)
Dec 15, 2016	8.730	9.000	8.550	8.990	61,634	+0.51(+6.01%)
Dec 14, 2016	7.975	8.690	7.975	8.480	59,953	+0.67(+8.58%)
Dec 13, 2016	7.200	8.500	7.200	7.810	40,637	+0.64(+8.93%)
Dec 12, 2016	7.850	7.850	7.000	7.170	72,421	-0.79(-9.92%)
Dec 09, 2016	8.950	9.092	7.500	7.960	66,177	-0.99(-11.06%)
Dec 08, 2016	9.160	9.190	8.550	8.950	42,860	-0.21(-2.29%)
Dec 07, 2016	9.300	9.430	8.400	9.160	64,867	-0.12(-1.29%)
Dec 06, 2016	9.200	9.350	9.100	9.280	50,584	+0.16(+1.75%)
Dec 05, 2016	8.690	9.390	8.690	9.120	61,927	+0.46(+5.31%)
Dec 02, 2016	8.900	8.900	8.080	8.660	73,816	-0.34(-3.78%)
Dec 01, 2016	8.500	9.380	8.350	9.000	155,833	+0.56(+6.64%)
Nov 30, 2016	7.325	8.490	7.200	8.440	98,343	+1.54(+22.32%)
Nov 29, 2016	6.650	8.088	6.650	6.900	90,588	+0.30(+4.55%)
Nov 28, 2016	6.425	6.970	6.350	6.600	61,088	+0.15(+2.33%)
Nov 25, 2016	5.900	6.450	5.510	6.450	62,516	+0.31(+5.05%)
Nov 23, 2016		6.140	6.140	6.140	0	-1.36(-18.13%)
Nov 22, 2016	9.750	9.750	6.510	7.500	258,398	-2.35(-23.86%)
Nov 21, 2016	8.005	10.00	8.000	9.850	263,797	+2.00(+25.48%)
Nov 18, 2016	6.850	9.450	6.650	7.850	317,644	+1.29(+19.66%)
Nov 17, 2016	4.525	9.000	4.500	6.560	294,715	+2.16(+49.09%)
Nov 16, 2016	4.000	4.550	3.850	4.400	155,487	+0.70(+18.92%)
Nov 15, 2016	3.940	3.940	3.300	3.700	54,041	+0.50(+15.62%)
Nov 14, 2016	3.750	3.750	3.010	3.200	84,330	-0.24(-6.98%)
Nov 11, 2016	3.050	3.600	2.610	3.440	171,831	+0.23(+7.17%)
Nov 10, 2016	4.220	4.220	3.110	3.210	113,574	-0.78(-19.55%)
Nov 09, 2016	4.340	4.500	3.900	3.990	113,582	-0.21(-5.00%)
Nov 08, 2016	3.925	4.836	3.560	4.200	182,993	+0.35(+9.09%)
Nov 07, 2016	3.700	4.590	3.120	3.850	210,121	+0.85(+28.33%)
Nov 04, 2016	4.000	4.450	2.750	3.000	166,417	-0.90(-23.08%)
Nov 03, 2016	4.975	5.050	3.400	3.900	239,465	-0.90(-18.75%)
Nov 02, 2016	3.350	4.900	3.350	4.800	291,248	+1.51(+45.90%)
Nov 01, 2016	2.850	3.450	2.700	3.290	257,311	+0.59(+21.85%)
Oct 31, 2016	4.495	6.000	2.500	2.700	828,078	-0.80(-22.86%)
Oct 28, 2016	1.625	3.600	1.600	3.500	454,898	+1.96(+127.27%)
Oct 27, 2016	0.9000	2.000	0.8000	1.540	254,744	+0.74(+92.50%)
Oct 26, 2016	0.4900	0.8500	0.4500	0.8000	224,878	+0.38(+90.48%)
Oct 25, 2016	0.4400	0.4500	0.4000	0.4200	38,311	+0.02(+5.00%)
Oct 24, 2016	0.4000	0.4400	0.3500	0.4000	130,550	+0.00(+0.00%)
Oct 21, 2016	0.3950	0.4000	0.3950	0.4000	1,320	+0.07(+21.21%)
Oct 20, 2016	0.3760	0.4000	0.3300	0.3300	11,400	-0.02(-5.71%)
Oct 19, 2016	0.4000	0.4078	0.3000	0.3500	19,286	-0.05(-12.50%)
Oct 18, 2016	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Oct 17, 2016	0.3358	0.4000	0.2800	0.4000	1,310	+0.00(+0.00%)
Oct 14, 2016	0.3683	0.4000	0.3683	0.4000	1,400	+0.05(+14.29%)
Oct 12, 2016		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Oct 11, 2016	0.3300	0.4500	0.3000	0.4000	10,151	+0.08(+24.69%)
Oct 10, 2016	0.3400	0.3400	0.3208	0.3208	1,951	-0.01(-2.79%)
Oct 07, 2016	0.3350	0.3400	0.2900	0.3300	70,011	+0.04(+13.79%)
Oct 06, 2016	0.3100	0.3100	0.2900	0.2900	11,808	-0.02(-6.45%)
Oct 05, 2016	0.2750	0.3169	0.2750	0.3100	32,771	-0.02(-6.03%)
Oct 04, 2016	0.2400	0.3499	0.2400	0.3299	23,760	+0.09(+38.62%)
Oct 03, 2016	0.2399	0.2399	0.2200	0.2380	4,160	+0.01(+3.48%)
Sep 30, 2016	0.2390	0.2456	0.2100	0.2300	49,264	-0.01(-4.17%)
Sep 29, 2016	0.2400	0.2400	0.2400	0.2400	2,000	+0.02(+9.09%)
Sep 28, 2016	0.2200	0.2200	0.2177	0.2200	31,580	+0.01(+4.76%)
Sep 27, 2016	0.2100	0.2549	0.2100	0.2100	2,675	-0.04(-16.17%)
Sep 26, 2016	0.2600	0.2600	0.2505	0.2505	4,580	-0.01(-4.72%)
Sep 23, 2016	0.2200	0.2630	0.2200	0.2629	27,400	-0.01(-2.59%)
Sep 22, 2016	0.2400	0.2900	0.2362	0.2699	14,020	+0.05(+24.38%)
Sep 19, 2016		0.2170	0.2170	0.2170	0	-0.00(-1.41%)
Sep 16, 2016	0.2201	0.2201	0.2201	0.2201	200	-0.02(-8.77%)
Sep 15, 2016	0.2412	0.2412	0.2412	0.2412	249	-0.01(-3.50%)
Sep 13, 2016		0.2500	0.2500	0.2500	0	+0.04(+18.43%)
Sep 12, 2016	0.2111	0.2111	0.2111	0.2111	499	-0.09(-29.63%)
Sep 01, 2016		0.3000	0.3000	0.3000	0	-0.00(-1.61%)
Aug 31, 2016	0.3048	0.3049	0.3048	0.3049	4,800	-0.00(-0.03%)
Aug 29, 2016		0.3050	0.3050	0.3050	0	+0.03(+12.96%)
Aug 26, 2016	0.2500	0.2700	0.2500	0.2700	10,350	+0.02(+8.00%)
Aug 25, 2016	0.3070	0.3070	0.2500	0.2500	3,600	-0.05(-16.39%)
Aug 24, 2016	0.2800	0.2990	0.2551	0.2990	6,236	+0.02(+6.79%)
Aug 22, 2016		0.2800	0.2800	0.2800	0	+0.01(+1.86%)
Aug 16, 2016		0.2749	0.2749	0.2749	0	-0.02(-6.81%)
Aug 15, 2016	0.3000	0.3000	0.2950	0.2950	20,000	-0.00(-0.37%)
Aug 12, 2016	0.2803	0.3250	0.2610	0.2961	26,027	-0.02(-5.70%)
Aug 11, 2016	0.3200	0.3200	0.2900	0.3140	6,560	+0.02(+8.28%)
Aug 10, 2016	0.2700	0.3339	0.2700	0.2900	24,587	+0.04(+15.54%)
Aug 09, 2016	0.3350	0.3350	0.2510	0.2510	22,407	-0.05(-17.70%)
Aug 08, 2016	0.3050	0.3050	0.3050	0.3050	2,500	-0.02(-6.15%)
Aug 05, 2016	0.3250	0.3350	0.3250	0.3250	11,780	+0.00(+0.00%)
Aug 04, 2016	0.3250	0.3350	0.3250	0.3250	21,060	+0.00(+0.00%)
Aug 02, 2016		0.3250	0.3250	0.3250	0	-0.01(-1.52%)
Aug 01, 2016	0.3299	0.3350	0.3299	0.3300	31,500	+0.00(+0.03%)
Jul 29, 2016	0.3299	0.3299	0.3299	0.3299	730	+0.03(+9.97%)
Jul 28, 2016	0.3000	0.3000	0.3000	0.3000	7,541	-0.02(-5.82%)
Jul 27, 2016	0.3249	0.3300	0.2800	0.3185	21,634	-0.01(-3.45%)
Jul 26, 2016	0.3300	0.3300	0.3299	0.3299	6,070	+0.00(+1.51%)
Jul 25, 2016	0.3199	0.3250	0.3107	0.3250	3,381	+0.04(+15.66%)
Jul 22, 2016	0.2810	0.3300	0.2810	0.2810	1,550	-0.05(-14.07%)
Jul 21, 2016	0.3100	0.3290	0.3100	0.3270	28,533	+0.01(+2.83%)
Jul 20, 2016	0.2900	0.3186	0.2820	0.3180	21,243	+0.03(+9.09%)
Jul 19, 2016	0.3400	0.3400	0.2915	0.2915	26,800	-0.09(-23.09%)
Jul 18, 2016	0.3000	0.3790	0.3000	0.3790	3,897	+0.08(+26.33%)
Jul 15, 2016	0.3300	0.3300	0.3000	0.3000	21,650	-0.03(-9.06%)
Jul 14, 2016	0.3084	0.3299	0.2832	0.3299	37,714	-0.00(-0.03%)
Jul 13, 2016	0.3389	0.3399	0.2915	0.3300	8,200	-0.00(-1.32%)
Jul 12, 2016	0.3000	0.3400	0.2927	0.3344	2,098	+0.03(+11.47%)
Jul 08, 2016		0.3000	0.3000	0.3000	0	+0.01(+2.74%)
Jul 07, 2016	0.3000	0.3900	0.2801	0.2920	79,660	-0.01(-4.10%)
Jul 05, 2016	0.3050	0.3050	0.2801	0.3045	19,110	+0.00(+1.50%)
Jul 01, 2016		0.3000	0.3000	0.3000	0	-0.07(-18.79%)
Jun 30, 2016	0.2870	0.3694	0.2870	0.3694	1,200	+0.08(+28.71%)
Jun 29, 2016	0.3117	0.3200	0.2804	0.2870	35,881	-0.10(-26.41%)
Jun 28, 2016	0.3900	0.3900	0.3522	0.3900	2,384	+0.11(+38.79%)
Jun 27, 2016	0.2899	0.3400	0.2810	0.2810	39,053	-0.06(-18.05%)
Jun 24, 2016	0.2710	0.4000	0.2710	0.3429	27,070	-0.06(-14.28%)
Jun 23, 2016	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-3.61%)
Jun 22, 2016	0.2800	0.4150	0.2800	0.4150	24,400	+0.13(+48.21%)
Jun 21, 2016	0.4300	0.4300	0.2800	0.2800	20,465	-0.15(-34.88%)
Jun 20, 2016	0.4300	0.4300	0.4300	0.4300	3,105	+0.03(+7.50%)
Jun 17, 2016	0.4000	0.4300	0.3800	0.4000	14,058	+0.00(+0.00%)
Jun 16, 2016	0.2630	0.4000	0.2450	0.4000	51,887	+0.13(+48.20%)
Jun 15, 2016	0.3500	0.3500	0.2100	0.2699	51,788	-0.05(-15.66%)
Jun 14, 2016	0.3800	0.3800	0.3200	0.3200	9,945	+0.00(+0.00%)
Jun 13, 2016	0.3990	0.3990	0.3200	0.3200	24,350	-0.03(-8.57%)
Jun 10, 2016	0.4350	0.4350	0.3500	0.3500	33,798	-0.00(-0.28%)
Jun 09, 2016	0.4990	0.4990	0.3510	0.3510	20,779	-0.01(-2.23%)
Jun 08, 2016	0.3701	0.4200	0.3201	0.3590	25,700	+0.01(+2.57%)
Jun 07, 2016	0.4100	0.4100	0.3477	0.3500	85,950	-0.06(-14.63%)
Jun 06, 2016	0.4200	0.4200	0.4100	0.4100	7,300	+0.01(+2.50%)
Jun 03, 2016	0.4300	0.4326	0.3660	0.4000	32,984	+0.06(+17.65%)
Jun 02, 2016	0.3210	0.3400	0.3201	0.3400	38,643	-0.05(-13.92%)
Jun 01, 2016	0.4140	0.4140	0.3500	0.3950	45,966	-0.05(-12.22%)
May 31, 2016	0.4500	0.4500	0.4500	0.4500	425	+0.00(+0.00%)
May 27, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 26, 2016	0.4800	0.4800	0.4000	0.4500	30,727	-0.03(-6.25%)
May 25, 2016	0.5200	0.5200	0.3500	0.4800	9,669	+0.00(+0.00%)
May 24, 2016	0.5400	0.5400	0.4720	0.4800	2,065	-0.07(-12.73%)
May 23, 2016	0.5180	0.5700	0.4500	0.5500	26,295	+0.03(+6.18%)
May 20, 2016	0.5200	0.5400	0.5180	0.5180	10,234	-0.00(-0.38%)
May 19, 2016	0.5100	0.5750	0.5100	0.5200	51,500	+0.01(+1.96%)
May 18, 2016	0.4895	0.5900	0.4799	0.5100	52,904	+0.02(+4.19%)
May 17, 2016	0.4100	0.4895	0.4040	0.4895	10,048	+0.07(+16.55%)
May 16, 2016	0.4200	0.4200	0.4200	0.4200	1,550	-0.03(-6.67%)
May 12, 2016		0.4500	0.4500	0.4500	0	-0.04(-8.07%)
May 10, 2016		0.4895	0.4895	0.4895	0	+0.14(+39.86%)
May 06, 2016		0.3500	0.3500	0.3500	0	-0.14(-28.50%)
May 05, 2016	0.4895	0.4895	0.4895	0.4895	700	+0.01(+1.98%)
May 02, 2016		0.4800	0.4800	0.4800	20	-0.01(-1.94%)
Apr 29, 2016	0.4895	0.4895	0.4895	0.4895	7,800	+0.01(+2.91%)
Apr 28, 2016	0.4540	0.4757	0.4500	0.4757	5,540	-0.01(-2.83%)
Apr 27, 2016	0.4895	0.4895	0.4895	0.4895	361	+0.02(+3.39%)
Apr 26, 2016	0.5000	0.5100	0.4734	0.4734	2,350	+0.01(+2.65%)
Apr 25, 2016	0.4500	0.4941	0.4500	0.4612	6,908	-0.03(-5.88%)
Apr 22, 2016	0.4800	0.5000	0.3500	0.4900	10,950	+0.04(+8.89%)
Apr 21, 2016	0.4800	0.4800	0.4270	0.4500	21,062	+0.00(+0.02%)
Apr 20, 2016	0.4400	0.4499	0.4400	0.4499	400	-0.01(-2.20%)
Apr 19, 2016	0.4600	0.4600	0.4600	0.4600	750	-0.01(-1.92%)
Apr 18, 2016	0.4690	0.4690	0.4690	0.4690	2,000	+0.00(+0.00%)
Apr 15, 2016	0.4000	0.4690	0.3510	0.4690	10,500	+0.07(+17.25%)
Apr 14, 2016	0.4800	0.4800	0.4000	0.4000	68,228	-0.06(-13.85%)
Apr 13, 2016	0.4643	0.4643	0.4643	0.4643	212	-0.01(-2.66%)
Apr 12, 2016	0.3501	0.4770	0.3500	0.4770	500	+0.00(+0.00%)
Apr 11, 2016	0.4780	0.4780	0.4770	0.4770	577	-0.00(-0.42%)
Apr 08, 2016	0.4790	0.4790	0.4790	0.4790	750	+0.08(+19.75%)
Apr 07, 2016	0.4000	0.4000	0.4000	0.4000	33,450	+0.00(+0.00%)
Apr 06, 2016	0.4500	0.4500	0.4000	0.4000	26,270	-0.10(-19.84%)
Apr 05, 2016	0.4500	0.4990	0.4001	0.4990	28,370	-0.00(-0.20%)
Apr 04, 2016	0.5100	0.5100	0.5000	0.5000	1,440	+0.10(+24.97%)
Apr 01, 2016	0.5000	0.5000	0.4000	0.4001	20,783	+0.00(+0.00%)
Mar 31, 2016	0.5000	0.5000	0.4000	0.4001	16,220	-0.05(-11.09%)
Mar 30, 2016	0.4500	0.4500	0.4500	0.4500	2,999	-0.03(-5.66%)
Mar 29, 2016	0.4600	0.5100	0.4100	0.4770	21,383	+0.08(+19.25%)
Mar 28, 2016	0.4616	0.4616	0.4000	0.4000	9,170	-0.08(-16.84%)
Mar 24, 2016		0.4810	0.4810	0.4810	0	+0.08(+20.25%)
Mar 23, 2016	0.5100	0.5100	0.4000	0.4000	41,050	-0.11(-21.57%)
Mar 22, 2016	0.5300	0.5800	0.4800	0.5100	20,312	-0.02(-3.77%)
Mar 21, 2016	0.5500	0.5500	0.5300	0.5300	57,800	-0.07(-11.67%)
Mar 18, 2016	0.6000	0.6000	0.5300	0.6000	8,702	+0.00(+0.00%)
Mar 17, 2016	0.6000	0.6700	0.6000	0.6000	114,344	+0.00(+0.00%)
Mar 16, 2016	0.7500	0.7500	0.5500	0.6000	112,212	+0.07(+13.21%)
Mar 14, 2016		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Mar 11, 2016	0.5385	0.5500	0.5385	0.5500	795	+0.05(+10.00%)
Mar 10, 2016	0.5000	0.5000	0.4816	0.5000	1,400	+0.00(+0.00%)
Mar 09, 2016	0.6360	0.6400	0.5000	0.5000	21,400	-0.15(-23.08%)
Mar 08, 2016	0.6500	0.6500	0.6500	0.6500	1,060	+0.00(+0.00%)
Mar 07, 2016	0.7555	0.7555	0.6200	0.6500	6,792	-0.01(-1.52%)
Mar 04, 2016	0.6600	0.6600	0.6600	0.6600	330	-0.02(-2.94%)
Mar 03, 2016	0.6800	0.6800	0.6800	0.6800	420	+0.28(+70.00%)
Feb 26, 2016		0.4000	0.4000	0.4000	20	-0.39(-49.37%)
Feb 25, 2016	0.7900	0.7900	0.7900	0.7900	811	+0.35(+79.95%)
Feb 24, 2016	0.4390	0.4390	0.4390	0.4390	400	-0.07(-13.92%)
Feb 22, 2016		0.5100	0.5100	0.5100	0	-0.11(-17.48%)
Feb 12, 2016		0.6180	0.6180	0.6180	0	-0.00(-0.32%)
Feb 11, 2016	0.6000	0.6200	0.6000	0.6200	2,201	+0.02(+3.33%)
Feb 05, 2016		0.6000	0.6000	0.6000	0	+0.20(+50.00%)
Feb 04, 2016	0.4000	0.4000	0.4000	0.4000	250	-0.16(-28.56%)
Feb 03, 2016	0.4732	0.5600	0.4732	0.5599	7,732	+0.04(+8.70%)
Feb 02, 2016	0.8000	0.8000	0.5151	0.5151	1,225	-0.18(-26.41%)
Feb 01, 2016	0.7900	0.7900	0.7000	0.7000	2,358	-0.09(-11.39%)
Jan 28, 2016		0.7900	0.7900	0.7900	0	+0.01(+1.41%)
Jan 26, 2016		0.7790	0.7790	0.7790	0	+0.18(+29.83%)
Jan 25, 2016	0.8000	0.8000	0.5150	0.6000	2,720	-0.18(-23.08%)
Jan 22, 2016	0.7800	0.7800	0.7800	0.7800	760	-0.01(-1.02%)
Jan 21, 2016	0.7880	0.7880	0.7880	0.7880	1,248	-0.00(-0.25%)
Jan 19, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 15, 2016		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 14, 2016	0.7900	0.7900	0.7900	0.7900	2,428	-0.01(-1.25%)
Jan 13, 2016	0.8300	0.8300	0.8000	0.8000	3,108	-0.03(-3.61%)
Jan 12, 2016	0.8150	0.8300	0.7800	0.8300	5,170	+0.00(+0.00%)
Jan 11, 2016	0.8000	0.8300	0.8000	0.8300	867	+0.08(+10.67%)
Jan 08, 2016	0.8000	0.8000	0.7495	0.7500	7,207	-0.04(-5.06%)
Jan 07, 2016	0.7750	0.8000	0.7750	0.7900	7,166	-0.01(-1.25%)