iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Dec 29, 2016	22.52	22.88	22.28	22.42	31,617	-0.03(-0.13%)
Dec 28, 2016	22.10	22.49	22.10	22.45	40,077	+0.25(+1.13%)
Dec 27, 2016	21.99	22.20	21.78	22.20	37,153	+0.29(+1.32%)
Dec 23, 2016		21.91	21.91	21.91	0	-0.42(-1.88%)
Dec 22, 2016	22.31	22.43	22.24	22.33	71,760	+0.03(+0.13%)
Dec 21, 2016	22.01	22.30	21.86	22.30	40,412	+0.26(+1.16%)
Dec 20, 2016	22.50	22.53	21.92	22.04	106,326	-0.33(-1.46%)
Dec 19, 2016	22.44	22.44	21.91	22.37	116,316	+0.27(+1.22%)
Dec 16, 2016	21.68	22.14	21.60	22.10	75,441	+0.54(+2.50%)
Dec 15, 2016	21.36	21.58	21.18	21.56	30,501	+0.21(+0.98%)
Dec 14, 2016	21.48	21.53	21.31	21.35	43,945	-0.09(-0.43%)
Dec 13, 2016	21.49	21.56	21.35	21.44	37,440	-0.02(-0.08%)
Dec 12, 2016	21.23	21.49	20.89	21.46	63,802	+0.40(+1.90%)
Dec 09, 2016	21.00	21.07	20.59	21.06	57,630	+0.16(+0.77%)
Dec 08, 2016	20.80	21.24	20.65	20.90	54,751	+0.19(+0.92%)
Dec 07, 2016	20.50	20.79	20.49	20.71	34,487	+0.31(+1.52%)
Dec 06, 2016	19.88	20.48	19.77	20.40	63,388	+0.58(+2.93%)
Dec 05, 2016	19.61	19.88	19.61	19.82	66,636	+0.19(+0.97%)
Dec 02, 2016	19.93	19.93	19.58	19.63	59,949	-0.33(-1.66%)
Dec 01, 2016	20.27	20.49	19.91	19.96	34,986	-0.25(-1.24%)
Nov 30, 2016	20.19	20.32	19.99	20.21	30,152	+0.28(+1.38%)
Nov 29, 2016	20.16	20.16	19.92	19.93	65,360	-0.23(-1.12%)
Nov 28, 2016	20.54	20.55	20.15	20.16	66,192	-0.32(-1.56%)
Nov 25, 2016	20.24	20.51	20.24	20.48	77,901	+0.30(+1.49%)
Nov 23, 2016		20.18	20.18	20.18	0	+0.13(+0.65%)
Nov 22, 2016	20.09	20.11	19.99	20.05	102,826	-0.03(-0.14%)
Nov 21, 2016	19.88	20.16	19.66	20.08	319,487	+0.46(+2.34%)
Nov 18, 2016	19.72	19.72	19.52	19.62	65,005	+0.00(+0.00%)
Nov 17, 2016	19.72	19.76	19.45	19.62	54,291	-0.02(-0.10%)
Nov 16, 2016	19.23	19.69	19.23	19.64	16,468	+0.46(+2.40%)
Nov 15, 2016	19.33	19.33	19.05	19.18	11,967	-0.09(-0.47%)
Nov 14, 2016	19.48	19.48	19.01	19.27	16,680	-0.10(-0.52%)
Nov 11, 2016	19.39	19.52	19.29	19.37	14,591	+0.14(+0.73%)
Nov 10, 2016	19.12	19.30	19.02	19.23	22,067	+0.18(+0.94%)
Nov 09, 2016	19.11	19.11	18.91	19.05	13,300	+0.05(+0.26%)
Nov 08, 2016	18.65	19.19	18.65	19.00	16,398	+0.19(+1.01%)
Nov 07, 2016	19.03	19.03	18.61	18.81	18,186	-0.09(-0.48%)
Nov 04, 2016	19.20	19.20	18.64	18.90	86,259	-0.34(-1.77%)
Nov 03, 2016	19.29	19.37	19.02	19.24	25,247	-0.32(-1.64%)
Nov 02, 2016	19.38	19.57	19.36	19.56	19,809	+0.27(+1.40%)
Nov 01, 2016	19.35	19.44	19.18	19.29	42,785	+0.01(+0.05%)
Oct 31, 2016	19.35	19.35	19.19	19.28	51,496	-0.05(-0.26%)
Oct 28, 2016	19.12	19.33	19.11	19.33	30,894	+0.19(+0.99%)
Oct 27, 2016	18.80	19.19	18.73	19.14	33,019	+0.34(+1.80%)
Oct 26, 2016	18.84	18.87	18.72	18.80	15,262	-0.02(-0.09%)
Oct 25, 2016	18.77	18.88	18.67	18.82	64,434	+0.11(+0.59%)
Oct 24, 2016	18.45	18.76	18.45	18.71	88,122	+0.54(+2.97%)
Oct 21, 2016	17.87	18.30	17.85	18.17	82,924	+0.37(+2.08%)
Oct 20, 2016	17.68	17.87	17.51	17.80	122,333	+0.39(+2.24%)
Oct 19, 2016	17.79	17.79	17.38	17.41	233,432	-0.21(-1.19%)
Oct 18, 2016	17.76	17.82	17.60	17.62	40,641	-0.03(-0.17%)
Oct 17, 2016	17.61	17.78	17.54	17.65	36,646	+0.09(+0.51%)
Oct 14, 2016	17.65	17.95	17.51	17.56	58,019	-0.21(-1.21%)
Oct 13, 2016	17.93	18.01	17.73	17.77	30,750	-0.12(-0.64%)
Oct 12, 2016	17.82	18.21	17.75	17.89	37,592	+0.07(+0.38%)
Oct 11, 2016	18.02	18.24	17.82	17.82	37,225	-0.12(-0.65%)
Oct 10, 2016	18.44	18.44	17.81	17.94	42,306	-0.42(-2.29%)
Oct 07, 2016	18.46	18.49	18.30	18.36	9,875	-0.08(-0.43%)
Oct 06, 2016	18.23	18.56	18.17	18.44	18,448	+0.20(+1.12%)
Oct 05, 2016	18.40	18.41	18.00	18.24	36,960	-0.22(-1.21%)
Oct 04, 2016	18.24	18.72	18.23	18.46	37,099	+0.19(+1.04%)
Oct 03, 2016	18.34	18.40	18.00	18.27	27,027	+0.07(+0.38%)
Sep 30, 2016	19.02	19.02	18.12	18.20	64,790	-0.87(-4.56%)
Sep 29, 2016	19.15	19.25	19.03	19.07	4,922	-0.03(-0.16%)
Sep 28, 2016	19.12	19.17	18.77	19.10	26,298	+0.04(+0.21%)
Sep 27, 2016	19.71	19.73	19.05	19.06	23,783	-0.67(-3.40%)
Sep 26, 2016	19.75	19.80	19.52	19.73	4,365	-0.13(-0.65%)
Sep 23, 2016	19.79	19.91	19.50	19.86	8,412	+0.07(+0.33%)
Sep 22, 2016	19.97	20.12	19.76	19.79	9,344	-0.22(-1.08%)
Sep 21, 2016	19.86	20.14	19.86	20.01	56,083	+0.05(+0.26%)
Sep 20, 2016	19.83	19.96	19.70	19.96	5,929	+0.14(+0.70%)
Sep 19, 2016	19.95	19.95	19.80	19.82	1,143	-0.36(-1.80%)
Sep 16, 2016	19.83	20.19	19.83	20.18	1,135	+0.23(+1.15%)
Sep 15, 2016	19.87	20.10	19.85	19.95	3,907	+0.09(+0.46%)
Sep 14, 2016	19.99	19.99	19.77	19.86	15,923	-0.20(-1.01%)
Sep 13, 2016	20.47	20.47	20.00	20.06	52,110	-0.55(-2.65%)
Sep 12, 2016	20.53	20.95	20.51	20.61	11,353	+0.13(+0.64%)
Sep 09, 2016	20.29	20.70	20.26	20.48	9,798	+0.11(+0.53%)
Sep 08, 2016	20.52	20.58	20.31	20.37	6,113	-0.16(-0.78%)
Sep 07, 2016	19.81	20.53	19.81	20.53	29,092	+0.74(+3.74%)
Sep 06, 2016	20.20	20.20	19.78	19.79	22,365	-0.55(-2.70%)
Sep 02, 2016	20.87	20.34	20.34	20.34	10,000	-0.64(-3.05%)
Sep 01, 2016	21.21	21.37	20.95	20.98	4,411	-0.28(-1.32%)
Aug 31, 2016	21.10	21.42	21.10	21.26	3,174	-0.05(-0.24%)
Aug 30, 2016	20.93	21.32	20.77	21.31	3,921	+0.47(+2.26%)
Aug 29, 2016	20.92	21.02	20.81	20.84	7,086	-0.20(-0.93%)
Aug 26, 2016	20.81	21.39	20.81	21.04	7,841	+0.15(+0.74%)
Aug 25, 2016	21.14	21.16	20.83	20.88	7,989	-0.27(-1.30%)
Aug 24, 2016	21.31	21.36	21.14	21.16	25,172	-0.21(-0.97%)
Aug 23, 2016	21.55	21.55	21.31	21.36	21,271	-0.12(-0.54%)
Aug 22, 2016	21.59	21.72	21.46	21.48	3,778	-0.15(-0.69%)
Aug 19, 2016	21.50	21.63	21.41	21.63	25,711	+0.15(+0.69%)
Aug 18, 2016	21.80	21.80	21.42	21.48	9,130	-0.22(-1.01%)
Aug 17, 2016	21.66	21.70	21.57	21.70	1,551	-0.02(-0.09%)
Aug 16, 2016	22.20	22.20	21.68	21.72	7,812	-0.48(-2.16%)
Aug 15, 2016	21.88	22.20	21.88	22.20	5,282	+0.37(+1.72%)
Aug 12, 2016	21.61	21.85	21.38	21.83	5,272	+0.29(+1.34%)
Aug 11, 2016	21.79	21.95	21.53	21.54	6,219	-0.23(-1.07%)
Aug 10, 2016	21.58	21.77	21.51	21.77	5,317	+0.12(+0.55%)
Aug 09, 2016	21.66	21.81	21.64	21.65	1,911	-0.01(-0.04%)
Aug 08, 2016	21.88	21.92	21.66	21.66	4,824	-0.10(-0.45%)
Aug 05, 2016	21.66	21.80	21.66	21.76	4,104	+0.15(+0.69%)
Aug 04, 2016	21.73	21.81	21.60	21.61	3,955	-0.21(-0.97%)
Aug 03, 2016	21.83	21.97	21.79	21.82	6,841	-0.04(-0.20%)
Aug 02, 2016	21.84	21.90	21.83	21.87	3,268	-0.06(-0.30%)
Aug 01, 2016	21.62	22.07	21.62	21.93	8,569	+0.55(+2.58%)
Jul 29, 2016	21.42	21.54	21.32	21.38	9,131	-0.07(-0.33%)
Jul 28, 2016	21.75	21.79	21.43	21.45	7,545	-0.36(-1.65%)
Jul 27, 2016	22.13	22.13	21.79	21.81	5,165	-0.32(-1.45%)
Jul 26, 2016	22.23	22.23	22.00	22.13	5,624	-0.04(-0.18%)
Jul 25, 2016	21.84	22.23	21.84	22.17	23,073	+0.48(+2.21%)
Jul 22, 2016	21.07	21.70	21.07	21.69	17,975	+0.46(+2.19%)
Jul 21, 2016	21.65	21.65	21.00	21.23	33,409	-0.41(-1.87%)
Jul 20, 2016	22.02	22.02	21.61	21.63	6,143	-0.23(-1.07%)
Jul 19, 2016	22.24	22.24	21.85	21.86	8,231	-0.37(-1.64%)
Jul 18, 2016	22.10	22.27	22.10	22.23	18,844	-0.06(-0.27%)
Jul 15, 2016	22.74	22.74	22.20	22.29	5,770	-0.44(-1.94%)
Jul 14, 2016	22.62	22.80	22.62	22.73	2,116	+0.15(+0.65%)
Jul 13, 2016	22.39	22.69	22.39	22.58	7,092	+0.24(+1.09%)
Jul 12, 2016	22.48	22.52	22.33	22.34	13,576	-0.06(-0.27%)
Jul 11, 2016	22.76	22.80	22.32	22.40	18,279	-0.36(-1.58%)
Jul 08, 2016	23.01	22.96	22.76	22.76	42,114	-0.20(-0.87%)
Jul 07, 2016	23.05	23.13	22.83	22.96	17,425	-0.10(-0.43%)
Jul 06, 2016	23.50	23.50	23.06	23.06	10,628	-0.49(-2.08%)
Jul 05, 2016	23.43	23.67	23.21	23.55	9,089	-0.01(-0.04%)
Jul 01, 2016	23.76	23.56	23.56	23.56	19,000	-0.14(-0.59%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)
Jun 01, 2016	23.90	24.05	23.90	24.05	4,329	+0.14(+0.59%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)
May 02, 2016	23.47	23.61	23.47	23.61	1,809	+0.38(+1.64%)
Apr 29, 2016	23.35	23.39	23.23	23.23	1,140	+0.14(+0.60%)
Apr 28, 2016	23.48	23.48	23.09	23.09	891	-0.22(-0.94%)
Apr 27, 2016	23.11	23.52	23.11	23.31	9,795	+0.16(+0.68%)
Apr 26, 2016	23.03	23.22	23.03	23.15	3,250	+0.14(+0.59%)
Apr 25, 2016	22.99	23.02	22.76	23.02	950	+0.24(+1.04%)
Apr 22, 2016	23.20	23.23	22.77	22.78	6,583	-0.51(-2.18%)
Apr 21, 2016	23.30	23.30	23.29	23.29	397	-0.00(-0.01%)
Apr 20, 2016	23.30	23.34	23.28	23.29	1,559	-0.05(-0.21%)
Apr 19, 2016	23.20	23.39	23.20	23.34	1,617	+0.15(+0.64%)
Apr 18, 2016	23.51	23.51	23.10	23.19	2,195	-0.31(-1.30%)
Apr 15, 2016	23.40	23.50	23.40	23.50	621	+0.16(+0.67%)
Apr 14, 2016	23.60	23.60	23.34	23.34	2,297	-0.32(-1.35%)
Apr 13, 2016	23.86	23.86	23.65	23.66	15,419	-0.10(-0.42%)
Apr 12, 2016	23.93	23.93	23.76	23.76	1,471	-0.08(-0.34%)
Apr 11, 2016	24.10	24.10	23.84	23.84	1,075	-0.29(-1.20%)
Apr 08, 2016	23.94	24.14	23.94	24.13	1,890	+0.35(+1.47%)
Apr 07, 2016	23.73	23.83	23.73	23.78	5,296	+0.00(+0.00%)
Apr 06, 2016	23.80	23.80	23.77	23.78	3,036	+0.24(+1.02%)
Apr 05, 2016	23.90	23.90	23.53	23.54	5,855	-0.24(-1.01%)
Apr 04, 2016	23.92	24.03	23.78	23.78	8,268	-0.15(-0.62%)
Apr 01, 2016	24.23	24.23	23.85	23.93	31,059	-0.23(-0.93%)
Mar 31, 2016	24.08	24.20	24.01	24.15	4,683	-0.05(-0.19%)
Mar 30, 2016	24.83	24.83	24.15	24.20	28,181	-0.46(-1.87%)
Mar 29, 2016	24.65	24.66	24.65	24.66	670	+0.06(+0.25%)
Mar 28, 2016	24.66	24.74	24.59	24.60	1,581	+0.21(+0.86%)
Mar 24, 2016	24.69	24.39	24.39	24.39	12,500	-0.18(-0.73%)
Mar 23, 2016	24.88	24.88	24.57	24.57	2,282	-0.13(-0.53%)
Mar 22, 2016	24.63	24.78	24.58	24.70	5,957	-0.10(-0.41%)
Mar 21, 2016	25.07	25.07	24.75	24.80	18,594	-0.38(-1.52%)
Mar 18, 2016	25.31	25.36	25.18	25.18	1,650	-0.23(-0.89%)
Mar 17, 2016	25.43	25.46	25.41	25.41	2,818	+0.14(+0.55%)
Mar 16, 2016	25.34	25.38	25.27	25.27	14,307	-0.02(-0.09%)
Mar 15, 2016	25.07	25.36	25.07	25.29	3,709	+0.22(+0.89%)
Mar 14, 2016	25.04	25.16	25.04	25.07	4,446	-0.01(-0.04%)
Mar 11, 2016	25.00	25.20	25.00	25.08	2,736	+0.20(+0.80%)
Mar 10, 2016	24.81	25.00	24.81	24.88	5,632	+0.13(+0.53%)
Mar 09, 2016	24.70	24.75	24.70	24.75	1,286	+0.29(+1.18%)
Mar 08, 2016	24.35	24.54	24.25	24.46	6,762	+0.02(+0.08%)
Mar 07, 2016	24.53	24.53	24.34	24.44	2,387	-0.18(-0.73%)
Mar 04, 2016	24.56	24.62	24.56	24.62	1,363	+0.17(+0.70%)
Mar 03, 2016	24.21	24.45	24.21	24.45	390	-0.01(-0.04%)
Mar 02, 2016	24.50	24.60	24.46	24.46	10,878	-0.28(-1.13%)
Mar 01, 2016	24.51	24.75	24.48	24.74	61,605	+0.20(+0.81%)
Feb 29, 2016	24.56	24.56	24.50	24.54	1,383	-0.04(-0.17%)
Feb 26, 2016	24.68	24.69	24.58	24.58	1,137	-0.19(-0.76%)
Feb 25, 2016	24.69	24.82	24.69	24.77	2,937	+0.13(+0.53%)
Feb 24, 2016	24.32	24.67	24.32	24.64	6,011	+0.26(+1.07%)
Feb 23, 2016	24.12	24.38	24.11	24.38	6,182	+0.33(+1.37%)
Feb 22, 2016	23.92	24.26	23.50	24.05	250,574	-0.06(-0.25%)
Feb 19, 2016	24.39	24.39	24.08	24.11	2,170	-0.29(-1.19%)
Feb 18, 2016	24.30	24.55	24.29	24.40	2,473	+0.06(+0.25%)
Feb 17, 2016	24.31	24.34	24.31	24.34	22,802	+0.29(+1.21%)
Feb 16, 2016	23.69	24.13	23.69	24.05	7,967	+0.38(+1.61%)
Feb 12, 2016	23.67	23.67	23.67	23.67	1,700	+0.05(+0.21%)
Feb 11, 2016	23.40	23.69	23.39	23.62	1,469	-0.08(-0.33%)
Feb 10, 2016	24.01	24.02	23.67	23.70	10,250	-0.11(-0.47%)
Feb 09, 2016	23.82	23.82	23.81	23.81	4,168	-0.38(-1.57%)
Feb 08, 2016	24.29	24.29	24.19	24.19	564	-0.10(-0.41%)
Feb 05, 2016	24.35	24.35	24.29	24.29	667	-0.15(-0.61%)
Feb 04, 2016	24.45	24.50	24.41	24.44	1,503	+0.02(+0.08%)
Feb 03, 2016	24.42	24.43	24.41	24.42	15,069	+0.09(+0.37%)
Feb 01, 2016	24.34	24.47	24.17	24.33	164	+0.08(+0.33%)
Jan 29, 2016	24.49	24.55	24.23	24.25	4,742	-0.01(-0.02%)
Jan 28, 2016	24.46	24.46	24.25	24.26	4,622	-0.11(-0.47%)
Jan 27, 2016	24.29	24.42	24.29	24.37	20,765	+0.30(+1.25%)
Jan 26, 2016	23.90	24.07	23.84	24.07	4,615	+0.27(+1.13%)
Jan 25, 2016	24.06	24.07	23.80	23.80	10,639	-0.20(-0.83%)
Jan 22, 2016	23.90	24.06	23.90	24.00	4,265	+0.25(+1.05%)
Jan 21, 2016	23.51	23.77	23.51	23.75	2,490	+0.60(+2.59%)
Jan 20, 2016	23.07	23.15	23.01	23.15	3,685	-0.14(-0.60%)
Jan 19, 2016	23.20	23.49	23.20	23.29	5,826	+0.22(+0.95%)
Jan 15, 2016	23.09	23.07	23.07	23.07	6,800	-0.45(-1.91%)
Jan 14, 2016	23.63	23.65	23.52	23.52	1,244	-0.03(-0.13%)
Jan 13, 2016	23.82	23.87	23.55	23.55	8,090	-0.12(-0.51%)
Jan 12, 2016	23.59	23.69	23.59	23.67	3,608	+0.32(+1.37%)
Jan 11, 2016	23.32	23.36	23.24	23.35	1,268	-0.17(-0.72%)
Jan 08, 2016	23.76	23.78	23.45	23.52	3,218	+0.10(+0.43%)
Jan 07, 2016	23.69	23.69	23.42	23.42	12,271	-0.67(-2.80%)
Jan 06, 2016	23.99	24.16	23.99	24.09	979	-0.03(-0.11%)
Jan 05, 2016	24.05	24.23	24.02	24.12	6,857	+0.22(+0.92%)