India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.77	40.77	40.77	0	+0.32(+0.79%)
Dec 29, 2016	40.18	40.54	40.07	40.45	89,052	+0.64(+1.61%)
Dec 28, 2016	39.80	39.94	39.70	39.81	59,110	+0.13(+0.33%)
Dec 27, 2016	39.83	40.05	39.68	39.68	36,822	-0.32(-0.80%)
Dec 23, 2016		40.00	40.00	40.00	0	+0.12(+0.30%)
Dec 22, 2016	40.00	40.02	39.74	39.88	107,227	-0.66(-1.63%)
Dec 21, 2016	40.59	40.74	40.53	40.54	81,918	-0.03(-0.07%)
Dec 20, 2016	40.85	40.85	40.44	40.57	104,625	-0.72(-1.74%)
Dec 19, 2016	41.50	41.50	41.25	41.29	62,932	-0.83(-1.97%)
Dec 16, 2016	42.38	42.41	41.73	42.12	56,699	-0.30(-0.71%)
Dec 15, 2016	42.78	42.79	42.05	42.42	7,590	+0.55(+1.32%)
Dec 14, 2016	42.60	42.65	41.87	41.87	72,277	-1.17(-2.72%)
Dec 13, 2016	42.76	43.10	42.76	43.04	21,972	+0.13(+0.30%)
Dec 12, 2016	42.94	43.18	42.82	42.91	26,664	-0.53(-1.22%)
Dec 09, 2016	43.30	43.44	43.30	43.44	8,397	+0.21(+0.49%)
Dec 08, 2016	42.84	43.31	42.84	43.23	88,473	+0.51(+1.19%)
Dec 07, 2016	42.32	42.82	42.29	42.72	47,022	+0.09(+0.21%)
Dec 06, 2016	42.62	42.71	42.49	42.63	10,958	+0.67(+1.60%)
Dec 05, 2016	41.72	42.03	41.72	41.96	17,033	+0.17(+0.41%)
Dec 02, 2016	41.51	41.88	41.51	41.79	44,821	-0.15(-0.36%)
Dec 01, 2016	42.19	42.38	41.62	41.94	31,321	-0.44(-1.04%)
Nov 30, 2016	42.35	42.67	42.22	42.38	39,123	+0.60(+1.44%)
Nov 29, 2016	41.51	41.86	41.40	41.78	49,010	+0.59(+1.43%)
Nov 28, 2016	41.18	41.35	41.10	41.19	36,306	+0.22(+0.54%)
Nov 25, 2016	41.01	41.71	40.88	40.97	24,022	+1.09(+2.73%)
Nov 23, 2016		39.88	39.88	39.88	0	+0.04(+0.10%)
Nov 22, 2016	39.95	39.95	39.50	39.84	20,944	+0.17(+0.43%)
Nov 21, 2016	39.77	39.92	39.34	39.67	51,389	-1.34(-3.27%)
Nov 18, 2016	41.18	41.24	40.98	41.01	51,056	-0.17(-0.41%)
Nov 17, 2016	40.98	41.32	40.98	41.18	52,636	+0.20(+0.48%)
Nov 16, 2016	41.04	41.15	40.73	40.98	69,719	-0.90(-2.14%)
Nov 15, 2016	41.73	41.96	40.70	41.88	103,125	-0.47(-1.11%)
Nov 14, 2016	42.57	43.01	42.24	42.35	133,732	-0.25(-0.59%)
Nov 11, 2016	43.62	44.29	42.44	42.60	184,723	-2.35(-5.23%)
Nov 10, 2016	45.49	45.74	44.88	44.95	129,290	-0.31(-0.68%)
Nov 09, 2016	44.82	45.55	44.78	45.26	63,458	-0.76(-1.65%)
Nov 08, 2016	46.67	46.97	46.01	46.02	100,993	-0.96(-2.04%)
Nov 07, 2016	46.56	47.08	46.29	46.98	63,776	+1.30(+2.85%)
Nov 04, 2016	46.00	46.00	45.56	45.68	44,358	-1.23(-2.62%)
Nov 03, 2016	47.20	47.21	46.83	46.91	29,114	-0.66(-1.39%)
Nov 02, 2016	48.06	48.06	47.31	47.57	20,996	-0.99(-2.04%)
Nov 01, 2016	48.85	48.87	48.16	48.56	28,207	-0.23(-0.47%)
Oct 31, 2016	48.42	48.80	48.42	48.79	28,982	+0.43(+0.89%)
Oct 28, 2016	48.43	48.69	48.26	48.36	29,330	+0.50(+1.04%)
Oct 27, 2016	48.27	48.27	47.82	47.86	22,339	-0.81(-1.66%)
Oct 26, 2016	48.59	48.75	48.47	48.67	17,646	-0.10(-0.21%)
Oct 25, 2016	48.93	49.05	48.73	48.77	22,660	-0.12(-0.25%)
Oct 24, 2016	48.89	49.05	48.80	48.89	32,735	+0.20(+0.41%)
Oct 21, 2016	48.72	48.77	48.54	48.69	14,704	+0.08(+0.16%)
Oct 20, 2016	48.57	48.82	48.48	48.61	8,258	-0.01(-0.02%)
Oct 19, 2016	48.55	48.75	48.50	48.62	18,890	+0.03(+0.06%)
Oct 18, 2016	47.96	48.59	47.81	48.59	61,332	+1.44(+3.05%)
Oct 17, 2016	47.25	47.28	47.00	47.15	21,838	-0.20(-0.42%)
Oct 14, 2016	47.56	47.65	47.17	47.35	34,272	+0.36(+0.76%)
Oct 13, 2016	46.76	47.15	46.50	46.99	39,688	-0.55(-1.15%)
Oct 12, 2016	47.68	47.77	47.53	47.54	15,842	-0.05(-0.11%)
Oct 11, 2016	47.79	47.93	47.38	47.59	73,604	-0.68(-1.41%)
Oct 10, 2016	48.07	48.30	48.07	48.27	16,681	+0.29(+0.60%)
Oct 07, 2016	47.86	48.10	47.77	47.98	16,037	+0.10(+0.21%)
Oct 06, 2016	47.63	47.94	47.43	47.88	32,996	-0.48(-0.99%)
Oct 05, 2016	48.25	48.49	48.15	48.36	22,369	+0.44(+0.92%)
Oct 04, 2016	48.32	48.33	47.60	47.92	29,081	-0.08(-0.17%)
Oct 03, 2016	47.55	48.00	47.44	48.00	20,161	+1.54(+3.31%)
Sep 30, 2016	46.48	46.59	46.22	46.46	46,915	+1.54(+3.43%)
Sep 29, 2016	44.95	45.55	44.75	44.92	72,786	-3.46(-7.15%)
Sep 28, 2016	47.83	48.38	47.77	48.38	46,503	+1.16(+2.46%)
Sep 27, 2016	47.02	47.30	46.98	47.22	18,016	+0.08(+0.17%)
Sep 26, 2016	47.25	47.25	46.85	47.14	106,110	-0.32(-0.67%)
Sep 23, 2016	47.46	47.62	47.41	47.46	84,615	-0.32(-0.67%)
Sep 22, 2016	47.62	47.82	47.47	47.78	15,057	+0.54(+1.14%)
Sep 21, 2016	46.65	47.24	46.45	47.24	20,734	+0.66(+1.42%)
Sep 20, 2016	46.43	46.63	46.30	46.58	115,559	+0.23(+0.50%)
Sep 19, 2016	46.53	46.72	46.31	46.35	10,966	+0.21(+0.46%)
Sep 16, 2016	46.19	46.23	45.81	46.14	28,310	-0.34(-0.73%)
Sep 15, 2016	46.39	46.55	46.17	46.48	97,234	+0.36(+0.79%)
Sep 14, 2016	45.93	46.44	45.86	46.12	26,187	+1.14(+2.53%)
Sep 13, 2016	45.25	45.25	44.69	44.98	47,271	-0.80(-1.75%)
Sep 12, 2016	45.26	45.93	45.23	45.78	14,452	-0.35(-0.76%)
Sep 09, 2016	46.77	46.77	46.09	46.13	26,351	-1.12(-2.37%)
Sep 08, 2016	47.03	47.50	47.03	47.25	8,442	+0.38(+0.81%)
Sep 07, 2016	47.00	47.00	46.68	46.87	4,044	+0.22(+0.47%)
Sep 06, 2016	46.29	46.65	46.22	46.65	12,263	+0.36(+0.78%)
Sep 02, 2016	45.98	46.29	46.29	46.29	28,300	+0.92(+2.03%)
Sep 01, 2016	45.21	45.39	45.02	45.37	16,264	+0.15(+0.33%)
Aug 31, 2016	45.37	45.49	45.12	45.22	24,993	+0.22(+0.49%)
Aug 30, 2016	45.13	45.63	44.91	45.00	37,168	+0.34(+0.76%)
Aug 29, 2016	44.70	44.84	44.54	44.66	2,119	+0.36(+0.81%)
Aug 26, 2016	44.55	44.90	43.98	44.30	62,060	-0.27(-0.61%)
Aug 25, 2016	44.43	44.75	44.42	44.57	14,863	-0.30(-0.67%)
Aug 24, 2016	44.75	44.98	44.69	44.87	28,847	+0.36(+0.81%)
Aug 23, 2016	44.65	45.19	44.39	44.51	8,032	+0.30(+0.68%)
Aug 22, 2016	44.37	44.45	44.20	44.21	5,008	-0.50(-1.12%)
Aug 19, 2016	44.67	44.98	44.51	44.71	35,142	+0.19(+0.43%)
Aug 18, 2016	44.38	44.90	44.25	44.52	19,237	+0.36(+0.82%)
Aug 17, 2016	44.10	44.30	43.80	44.16	6,097	+0.48(+1.10%)
Aug 16, 2016	44.14	45.00	43.67	43.68	8,352	-0.41(-0.93%)
Aug 15, 2016	44.06	44.50	44.05	44.09	10,644	+0.21(+0.48%)
Aug 12, 2016	44.24	44.24	43.83	43.88	3,107	-0.26(-0.59%)
Aug 11, 2016	43.80	44.15	43.80	44.14	11,015	+0.37(+0.85%)
Aug 10, 2016	43.95	44.25	43.69	43.77	31,485	-0.88(-1.97%)
Aug 09, 2016	44.98	44.98	44.51	44.65	46,563	-0.25(-0.56%)
Aug 08, 2016	44.97	44.97	44.81	44.90	6,989	+0.06(+0.13%)
Aug 05, 2016	44.70	44.99	44.70	44.84	5,862	+0.83(+1.89%)
Aug 04, 2016	44.12	44.17	43.90	44.01	9,220	+0.03(+0.07%)
Aug 03, 2016	43.62	43.99	43.41	43.98	19,735	-0.16(-0.36%)
Aug 02, 2016	44.60	44.68	44.08	44.14	13,876	-0.36(-0.82%)
Aug 01, 2016	44.89	45.01	44.50	44.50	30,525	-0.59(-1.30%)
Jul 29, 2016	44.70	45.09	44.56	45.09	40,260	+0.63(+1.42%)
Jul 28, 2016	44.30	44.58	44.28	44.46	23,668	+0.20(+0.45%)
Jul 27, 2016	43.95	44.49	43.91	44.26	11,083	+0.69(+1.58%)
Jul 26, 2016	43.74	43.87	43.46	43.57	12,489	-0.42(-0.95%)
Jul 25, 2016	44.16	44.55	43.93	43.99	14,594	+0.09(+0.21%)
Jul 22, 2016	43.68	44.00	43.26	43.90	56,126	+0.53(+1.23%)
Jul 21, 2016	43.36	43.55	43.31	43.37	3,861	-0.04(-0.10%)
Jul 20, 2016	43.30	43.44	43.29	43.41	20,466	+0.38(+0.88%)
Jul 19, 2016	43.03	43.36	43.02	43.03	10,205	-0.14(-0.32%)
Jul 18, 2016	43.04	43.29	42.79	43.17	37,496	-0.11(-0.25%)
Jul 15, 2016	43.43	43.73	43.23	43.28	26,463	-0.70(-1.59%)
Jul 14, 2016	43.72	44.14	43.72	43.98	13,125	+0.55(+1.27%)
Jul 13, 2016	43.56	43.74	43.12	43.43	11,048	-0.58(-1.32%)
Jul 12, 2016	44.04	44.26	43.87	44.01	42,779	+0.20(+0.46%)
Jul 11, 2016	43.84	43.94	43.74	43.81	25,262	+0.18(+0.41%)
Jul 08, 2016	43.10	43.63	43.10	43.63	54,308	+0.60(+1.39%)
Jul 07, 2016	43.09	43.30	42.86	43.03	32,745	+0.12(+0.28%)
Jul 06, 2016	42.56	43.00	42.56	42.91	18,111	-0.02(-0.05%)
Jul 05, 2016	43.17	43.60	42.79	42.93	57,837	-0.04(-0.09%)
Jul 01, 2016	42.70	42.97	42.97	42.97	26,800	+0.59(+1.39%)
Jun 30, 2016	42.34	42.38	41.89	42.38	24,979	+0.43(+1.03%)
Jun 29, 2016	41.68	42.09	41.68	41.95	240,708	+0.85(+2.07%)
Jun 28, 2016	40.96	41.22	40.68	41.10	30,735	+1.10(+2.75%)
Jun 27, 2016	40.13	40.45	39.78	40.00	12,574	+0.77(+1.96%)
Jun 24, 2016	39.50	39.98	38.88	39.23	79,298	-2.04(-4.94%)
Jun 23, 2016	40.92	41.27	40.89	41.27	9,374	+0.50(+1.23%)
Jun 22, 2016	40.95	41.05	40.77	40.77	10,166	-0.53(-1.28%)
Jun 21, 2016	41.13	41.44	41.00	41.30	13,287	+0.42(+1.03%)
Jun 20, 2016	41.21	41.51	40.88	40.88	24,697	-0.15(-0.37%)
Jun 17, 2016	41.03	41.10	40.92	41.03	62,543	+0.03(+0.07%)
Jun 16, 2016	40.68	41.00	40.47	41.00	25,094	-0.24(-0.58%)
Jun 15, 2016	41.35	41.76	41.08	41.24	26,255	+0.36(+0.88%)
Jun 14, 2016	40.70	41.15	40.58	40.88	15,262	+0.57(+1.40%)
Jun 13, 2016	40.51	40.77	40.28	40.31	55,307	-0.54(-1.31%)
Jun 10, 2016	40.94	41.13	40.70	40.85	15,056	-0.33(-0.80%)
Jun 09, 2016	41.04	41.25	40.55	41.18	51,639	-0.15(-0.36%)
Jun 08, 2016	41.00	41.52	41.00	41.33	70,495	+0.77(+1.90%)
Jun 07, 2016	40.38	40.62	40.31	40.56	12,929	+0.35(+0.87%)
Jun 06, 2016	39.89	40.46	39.89	40.21	28,452	+0.25(+0.63%)
Jun 03, 2016	39.98	40.06	39.64	39.96	25,936	+0.17(+0.43%)
Jun 02, 2016	39.52	39.92	39.43	39.79	60,016	+0.27(+0.68%)
Jun 01, 2016	39.32	39.59	39.28	39.52	70,579	-0.14(-0.35%)
May 31, 2016	39.58	39.92	39.23	39.66	153,427	+0.03(+0.08%)
May 27, 2016	39.61	39.63	39.63	39.63	65,500	+0.47(+1.20%)
May 26, 2016	38.96	39.33	38.96	39.16	110,455	+0.44(+1.14%)
May 25, 2016	38.58	38.96	38.50	38.72	33,254	+0.53(+1.39%)
May 24, 2016	37.93	38.21	37.89	38.19	54,511	-0.02(-0.05%)
May 23, 2016	38.28	38.37	38.18	38.21	123,325	-0.51(-1.32%)
May 20, 2016	38.68	38.87	38.63	38.72	27,704	-0.20(-0.51%)
May 19, 2016	38.90	39.10	38.77	38.92	107,915	-0.85(-2.14%)
May 18, 2016	40.01	40.37	39.65	39.77	81,069	-0.05(-0.13%)
May 17, 2016	40.02	40.16	39.70	39.82	84,768	-0.18(-0.45%)
May 16, 2016	39.99	40.24	39.92	40.00	97,373	+0.44(+1.11%)
May 13, 2016	39.89	39.98	39.41	39.56	62,622	-0.27(-0.68%)
May 12, 2016	40.35	40.35	39.70	39.83	102,754	+0.14(+0.35%)
May 11, 2016	40.02	40.04	39.49	39.69	57,120	-0.28(-0.70%)
May 10, 2016	39.61	39.98	39.60	39.97	31,562	+0.52(+1.32%)
May 09, 2016	39.63	39.82	39.45	39.45	32,393	+0.08(+0.20%)
May 06, 2016	38.96	39.43	38.96	39.37	97,309	+0.23(+0.59%)
May 05, 2016	39.31	39.32	38.97	39.14	99,565	+0.29(+0.75%)
May 04, 2016	39.29	39.43	38.82	38.85	57,390	-1.00(-2.51%)
May 03, 2016	40.20	40.25	39.80	39.85	150,754	-0.54(-1.34%)