Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.00 58.42 57.00 57.45 1,992,556 -0.24(-0.42%)
Nov 29, 2016 56.36 57.99 56.11 57.69 2,401,518 +1.54(+2.74%)
Nov 28, 2016 55.81 56.51 55.38 56.15 1,549,549 +0.22(+0.39%)
Nov 25, 2016 55.64 56.06 55.09 55.93 378,514 +0.24(+0.43%)
Nov 23, 2016 55.69 55.69 55.69 0 -0.38(-0.68%)
Nov 22, 2016 56.19 56.34 55.66 56.07 1,209,573 -0.10(-0.18%)
Nov 21, 2016 55.91 56.59 55.65 56.17 1,530,558 +0.32(+0.57%)
Nov 18, 2016 55.49 56.11 55.21 55.85 2,115,283 +0.19(+0.34%)
Nov 17, 2016 54.40 55.78 54.40 55.66 1,637,484 +0.96(+1.76%)
Nov 16, 2016 54.34 54.73 54.00 54.70 1,657,781 -0.10(-0.18%)
Nov 15, 2016 53.96 54.88 53.89 54.80 1,855,443 +0.83(+1.54%)
Nov 14, 2016 55.56 55.94 53.88 53.97 2,412,707 -1.58(-2.84%)
Nov 11, 2016 55.89 56.43 54.53 55.55 3,018,121 -0.83(-1.47%)
Nov 10, 2016 57.92 58.97 55.75 56.38 3,711,606 -1.55(-2.68%)
Nov 09, 2016 54.32 58.60 54.28 57.93 3,176,235 +1.25(+2.21%)
Nov 08, 2016 56.35 57.05 55.86 56.68 2,246,162 +0.43(+0.76%)
Nov 07, 2016 55.91 56.75 55.36 56.25 1,818,199 +1.32(+2.40%)
Nov 04, 2016 54.45 55.62 54.45 54.93 1,712,400 +0.01(+0.02%)
Nov 03, 2016 55.36 55.85 54.71 54.92 2,497,303 -0.18(-0.33%)
Nov 02, 2016 57.26 57.27 55.05 55.10 3,741,675 -2.09(-3.65%)
Nov 01, 2016 58.59 58.69 57.15 57.19 2,245,219 -1.37(-2.34%)
Oct 31, 2016 57.69 58.73 57.54 58.56 1,823,159 +1.18(+2.06%)
Oct 28, 2016 58.07 58.72 57.34 57.38 2,240,777 -0.80(-1.38%)
Oct 27, 2016 58.39 58.62 57.92 58.18 1,242,373 -0.05(-0.09%)
Oct 26, 2016 58.61 58.61 57.82 58.23 1,036,457 -0.53(-0.90%)
Oct 25, 2016 58.58 59.52 58.49 58.76 2,569,977 +0.20(+0.34%)
Oct 24, 2016 57.73 58.58 57.48 58.56 1,724,215 +1.16(+2.02%)
Oct 21, 2016 59.04 59.15 57.16 57.40 3,862,911 -1.78(-3.01%)
Oct 20, 2016 57.92 59.57 57.90 59.18 4,570,163 +1.74(+3.03%)
Oct 19, 2016 56.89 57.87 56.48 57.44 2,037,133 +0.82(+1.45%)
Oct 18, 2016 57.32 57.54 55.97 56.62 2,389,891 -0.07(-0.12%)
Oct 17, 2016 57.15 57.83 56.61 56.69 1,815,692 -0.28(-0.49%)
Oct 14, 2016 57.20 58.10 56.96 56.97 2,730,782 -0.01(-0.02%)
Oct 13, 2016 55.22 57.07 54.97 56.98 3,730,866 +1.38(+2.48%)
Oct 12, 2016 55.19 56.69 55.08 55.60 3,373,004 +0.27(+0.49%)
Oct 11, 2016 55.84 55.90 55.08 55.33 2,364,738 -0.67(-1.20%)
Oct 10, 2016 55.86 56.08 55.62 56.00 965,909 +0.55(+0.99%)
Oct 07, 2016 55.84 55.84 54.76 55.45 1,261,363 -0.14(-0.25%)
Oct 06, 2016 55.78 56.12 55.13 55.59 2,219,022 -0.50(-0.89%)
Oct 05, 2016 55.93 56.97 55.85 56.09 2,091,719 +0.19(+0.34%)
Oct 04, 2016 55.56 56.26 55.37 55.90 2,005,186 +0.25(+0.45%)
Oct 03, 2016 54.71 55.73 54.69 55.65 1,995,366 +0.87(+1.59%)
Sep 30, 2016 55.25 55.25 54.55 54.78 2,249,384 -0.26(-0.47%)
Sep 29, 2016 54.72 55.64 54.57 55.04 2,943,056 +0.11(+0.20%)
Sep 28, 2016 54.51 55.12 53.84 54.93 2,112,679 +0.58(+1.07%)
Sep 27, 2016 53.96 54.79 53.79 54.35 2,275,490 +0.38(+0.70%)
Sep 26, 2016 53.91 54.09 53.33 53.97 1,502,840 +0.06(+0.11%)
Sep 23, 2016 53.50 54.23 53.50 53.91 1,912,152 +0.05(+0.09%)
Sep 22, 2016 53.45 54.00 53.11 53.86 1,724,135 +0.61(+1.15%)
Sep 21, 2016 52.39 53.36 52.36 53.25 2,499,530 +0.92(+1.76%)
Sep 20, 2016 52.41 52.94 52.22 52.33 1,794,471 +0.04(+0.08%)
Sep 19, 2016 52.24 52.82 51.76 52.29 2,419,130 +0.22(+0.42%)
Sep 16, 2016 51.91 52.36 51.38 52.07 3,305,137 +0.02(+0.04%)
Sep 15, 2016 50.53 52.20 49.97 52.05 4,503,870 +1.76(+3.50%)
Sep 14, 2016 49.76 50.77 49.49 50.29 3,128,684 +0.55(+1.11%)
Sep 13, 2016 50.38 50.74 49.42 49.74 2,605,283 -1.25(-2.45%)
Sep 12, 2016 49.51 51.07 49.01 50.99 3,113,646 +1.30(+2.62%)
Sep 09, 2016 51.08 51.20 49.66 49.69 3,860,012 -1.91(-3.70%)
Sep 08, 2016 50.77 51.65 50.46 51.60 3,737,993 +0.81(+1.59%)
Sep 07, 2016 50.42 51.19 50.08 50.79 3,362,907 +0.34(+0.67%)
Sep 06, 2016 51.63 51.73 50.36 50.45 3,809,053 -1.33(-2.57%)
Sep 02, 2016 50.98 51.78 51.78 51.78 1,868,500 +1.12(+2.21%)
Sep 01, 2016 50.28 50.83 49.68 50.66 2,105,499 +0.43(+0.86%)
Aug 31, 2016 49.87 50.62 49.64 50.23 2,813,163 +0.40(+0.80%)
Aug 30, 2016 50.02 50.23 49.10 49.83 2,399,417 -0.03(-0.06%)
Aug 29, 2016 48.91 49.96 48.88 49.86 2,250,981 +1.02(+2.09%)
Aug 26, 2016 49.51 49.60 48.51 48.84 1,500,517 -0.46(-0.93%)
Aug 25, 2016 49.50 49.73 49.07 49.30 1,201,106 -0.29(-0.58%)
Aug 24, 2016 50.11 50.61 49.44 49.59 1,584,154 -0.39(-0.78%)
Aug 23, 2016 50.28 50.34 49.74 49.98 981,533 +0.09(+0.18%)
Aug 22, 2016 50.51 50.51 49.36 49.89 1,489,663 -0.51(-1.01%)
Aug 19, 2016 51.20 51.40 50.35 50.40 1,296,723 -1.13(-2.19%)
Aug 18, 2016 51.25 52.09 51.20 51.53 1,391,862 +0.35(+0.68%)
Aug 17, 2016 52.10 52.11 50.80 51.18 2,005,263 -0.98(-1.88%)
Aug 16, 2016 52.30 52.44 51.56 52.16 2,022,401 -0.09(-0.17%)
Aug 15, 2016 51.08 52.90 50.95 52.25 3,223,975 +1.23(+2.41%)
Aug 12, 2016 50.88 51.46 50.71 51.02 1,635,222 +0.01(+0.02%)
Aug 11, 2016 50.89 51.48 50.89 51.01 1,224,375 +0.14(+0.28%)
Aug 10, 2016 52.15 52.17 50.79 50.87 2,080,825 -1.37(-2.62%)
Aug 09, 2016 52.55 52.75 51.76 52.24 3,526,549 +0.95(+1.85%)
Aug 08, 2016 51.57 52.03 51.16 51.29 2,004,772 -0.13(-0.25%)
Aug 05, 2016 52.03 52.65 51.42 51.42 2,584,326 -0.37(-0.71%)
Aug 04, 2016 51.46 51.87 50.66 51.79 5,482,998 +0.47(+0.92%)
Aug 03, 2016 50.25 51.44 50.20 51.32 12,354,160 +2.13(+4.33%)
Aug 02, 2016 51.32 51.66 49.18 49.19 18,626,836 -4.29(-8.02%)
Aug 01, 2016 53.55 54.19 53.24 53.48 1,670,866 +0.06(+0.11%)
Jul 29, 2016 53.33 53.58 52.73 53.42 2,281,771 -0.05(-0.09%)
Jul 28, 2016 51.99 53.67 51.38 53.47 2,013,390 +1.43(+2.75%)
Jul 27, 2016 52.21 52.38 51.65 52.04 1,574,528 -0.16(-0.31%)
Jul 26, 2016 52.44 52.97 52.10 52.20 1,615,360 -0.05(-0.10%)
Jul 25, 2016 53.25 53.70 52.14 52.25 2,191,525 -1.23(-2.30%)
Jul 22, 2016 53.22 54.29 52.97 53.48 2,442,469 -0.23(-0.43%)
Jul 21, 2016 51.05 53.83 49.91 53.71 3,648,953 +1.74(+3.35%)
Jul 20, 2016 52.37 52.37 51.35 51.97 1,684,279 -0.12(-0.23%)
Jul 19, 2016 52.08 52.40 51.83 52.09 1,357,655 -0.23(-0.44%)
Jul 18, 2016 52.43 52.49 51.73 52.32 1,332,350 +0.14(+0.27%)
Jul 15, 2016 53.28 53.64 52.03 52.18 1,536,462 -0.73(-1.38%)
Jul 14, 2016 52.65 53.19 52.28 52.91 809,031 +0.38(+0.72%)
Jul 13, 2016 53.17 53.17 52.38 52.53 1,479,097 -0.32(-0.61%)
Jul 12, 2016 52.79 53.26 52.17 52.85 2,095,785 +0.59(+1.13%)
Jul 11, 2016 52.17 52.55 51.77 52.26 2,045,653 +0.41(+0.79%)
Jul 08, 2016 51.45 52.69 51.26 51.85 2,155,617 +0.59(+1.15%)
Jul 07, 2016 51.32 52.04 50.50 51.26 1,192,054 +0.45(+0.89%)
Jul 05, 2016 52.44 52.51 50.60 50.81 2,012,858 -1.76(-3.35%)
Jul 01, 2016 52.22 52.57 52.57 52.57 1,774,000 +0.17(+0.32%)
Jun 30, 2016 52.01 52.42 51.35 52.40 2,685,630 +0.47(+0.91%)
Jun 29, 2016 50.55 53.30 50.55 51.93 4,154,149 +1.60(+3.18%)
Jun 28, 2016 49.46 50.34 48.51 50.33 2,828,415 +0.73(+1.47%)
Jun 27, 2016 50.39 50.87 49.04 49.60 3,066,125 -0.99(-1.96%)
Jun 24, 2016 51.18 52.18 50.41 50.59 3,725,418 -2.91(-5.44%)
Jun 23, 2016 53.33 53.93 52.80 53.50 3,144,361 +0.85(+1.61%)
Jun 22, 2016 52.89 53.43 52.42 52.65 2,090,778 -0.44(-0.83%)
Jun 21, 2016 53.31 53.44 52.12 53.09 2,916,178 -0.27(-0.51%)
Jun 20, 2016 53.49 54.49 53.00 53.36 2,445,866 +0.36(+0.68%)
Jun 17, 2016 53.18 54.30 52.90 53.00 2,918,601 -0.01(-0.02%)
Jun 16, 2016 52.36 53.34 51.98 53.01 3,171,840 +0.37(+0.70%)
Jun 15, 2016 52.35 53.43 52.35 52.64 1,538,947 +0.20(+0.38%)
Jun 14, 2016 52.40 52.95 51.71 52.44 2,339,387 +0.06(+0.11%)
Jun 13, 2016 53.30 53.58 52.34 52.38 2,814,148 -1.09(-2.04%)
Jun 10, 2016 54.54 54.97 53.15 53.47 2,951,873 -1.89(-3.41%)
Jun 09, 2016 55.50 55.80 55.05 55.36 2,545,365 -0.44(-0.79%)
Jun 08, 2016 56.39 56.39 55.09 55.80 2,627,650 -0.26(-0.46%)
Jun 07, 2016 55.07 56.60 54.92 56.06 4,470,648 +1.24(+2.26%)
Jun 06, 2016 54.40 54.96 53.76 54.82 3,380,874 +0.52(+0.96%)
Jun 03, 2016 53.42 54.41 52.44 54.30 5,364,693 +0.62(+1.15%)
Jun 02, 2016 50.73 53.81 50.22 53.68 6,222,045 +2.95(+5.82%)
Jun 01, 2016 49.35 50.81 49.35 50.73 2,901,295 +0.83(+1.66%)
May 31, 2016 48.84 49.97 48.40 49.90 2,618,591 +0.95(+1.94%)
May 27, 2016 48.08 48.95 48.95 48.95 2,600,500 +1.03(+2.15%)
May 26, 2016 47.82 48.45 47.52 47.92 2,847,955 +0.11(+0.23%)
May 25, 2016 46.71 47.95 46.67 47.81 1,822,982 +1.10(+2.35%)
May 24, 2016 46.38 47.47 46.01 46.71 2,632,723 +0.56(+1.21%)
May 23, 2016 46.49 46.94 46.10 46.15 1,810,056 -0.34(-0.73%)
May 20, 2016 44.87 46.56 44.87 46.49 3,491,009 +2.10(+4.73%)
May 19, 2016 44.68 45.10 44.34 44.39 2,172,025 -0.51(-1.14%)
May 18, 2016 45.58 46.11 44.51 44.90 2,338,346 -0.74(-1.62%)
May 17, 2016 45.13 46.29 44.81 45.64 2,788,743 +0.36(+0.80%)
May 16, 2016 45.80 46.47 45.12 45.28 4,375,581 -0.58(-1.26%)
May 13, 2016 45.31 46.59 45.12 45.86 4,121,981 +0.43(+0.95%)
May 12, 2016 47.83 47.89 45.35 45.43 4,475,649 -2.03(-4.28%)
May 11, 2016 47.27 48.07 46.68 47.46 4,931,978 -0.08(-0.17%)
May 10, 2016 47.88 48.34 47.39 47.54 4,401,622 -0.13(-0.27%)
May 09, 2016 46.70 48.29 46.68 47.67 4,305,453 +0.97(+2.08%)
May 06, 2016 44.48 47.00 44.40 46.70 6,157,664 +2.61(+5.92%)
May 05, 2016 46.19 46.37 43.86 44.09 4,911,300 -1.95(-4.24%)
May 04, 2016 47.02 47.24 45.56 46.04 4,470,407 -1.35(-2.85%)
May 03, 2016 48.50 48.59 47.37 47.39 2,828,603 -1.53(-3.13%)
May 02, 2016 49.48 49.55 48.60 48.92 2,901,035 -0.37(-0.75%)
Apr 29, 2016 50.56 50.56 49.13 49.29 4,507,167 -1.51(-2.97%)
Apr 28, 2016 49.76 51.22 49.50 50.80 6,285,305 +0.82(+1.64%)
Apr 27, 2016 50.63 51.08 49.92 49.98 4,457,051 -0.63(-1.24%)
Apr 26, 2016 51.27 51.63 50.52 50.61 3,276,278 -0.65(-1.27%)
Apr 25, 2016 49.76 51.28 49.58 51.26 3,734,318 +1.50(+3.01%)
Apr 22, 2016 48.10 49.82 48.10 49.76 3,082,733 +1.66(+3.45%)
Apr 21, 2016 47.44 48.45 47.07 48.10 2,289,390 +0.68(+1.43%)
Apr 20, 2016 48.99 49.14 46.99 47.42 3,543,968 +0.10(+0.21%)
Apr 19, 2016 46.79 47.57 46.57 47.32 3,723,841 +0.82(+1.76%)
Apr 18, 2016 44.46 46.62 44.17 46.50 3,377,814 +1.87(+4.19%)
Apr 15, 2016 44.52 44.83 44.05 44.63 1,383,651 +0.21(+0.47%)
Apr 14, 2016 44.76 44.89 44.22 44.42 1,757,183 -0.26(-0.58%)
Apr 13, 2016 44.07 44.80 44.05 44.68 1,483,131 +0.94(+2.15%)
Apr 12, 2016 43.38 43.91 43.29 43.74 785,886 +0.34(+0.78%)
Apr 11, 2016 43.75 44.31 43.40 43.40 1,201,725 -0.05(-0.12%)
Apr 08, 2016 43.80 44.21 43.28 43.45 1,038,563 -0.16(-0.37%)
Apr 07, 2016 44.46 44.67 43.39 43.61 1,817,123 -1.18(-2.63%)
Apr 06, 2016 44.69 45.07 44.42 44.79 1,030,368 +0.09(+0.20%)
Apr 05, 2016 45.34 45.44 44.25 44.70 2,006,775 -1.21(-2.64%)
Apr 04, 2016 46.30 46.43 45.78 45.91 1,316,567 -0.38(-0.82%)
Apr 01, 2016 45.90 46.42 45.41 46.29 1,442,506 +0.03(+0.06%)
Mar 31, 2016 47.19 47.31 45.95 46.26 1,904,083 -1.11(-2.34%)
Mar 30, 2016 47.78 48.14 46.97 47.37 1,490,953 -0.06(-0.13%)
Mar 29, 2016 47.40 47.70 47.01 47.43 3,669,112 -0.10(-0.21%)
Mar 28, 2016 47.89 48.02 47.49 47.53 911,383 -0.38(-0.79%)
Mar 24, 2016 48.14 47.91 47.91 47.91 1,345,600 +0.09(+0.19%)
Mar 23, 2016 48.05 48.41 47.58 47.82 1,454,640 -0.29(-0.60%)
Mar 22, 2016 47.95 48.30 47.54 48.11 1,007,361 -0.18(-0.37%)
Mar 21, 2016 48.90 49.09 48.22 48.29 1,474,418 -0.84(-1.71%)
Mar 18, 2016 49.49 49.62 49.01 49.13 1,501,624 -0.14(-0.28%)
Mar 17, 2016 49.01 49.56 48.78 49.27 1,086,699 +0.30(+0.61%)
Mar 16, 2016 48.19 49.18 48.19 48.97 1,276,766 +0.39(+0.80%)
Mar 15, 2016 48.90 48.90 48.08 48.58 1,551,528 -0.46(-0.94%)
Mar 14, 2016 49.50 49.73 48.87 49.04 912,050 -0.50(-1.01%)
Mar 11, 2016 49.42 49.92 48.71 49.54 1,006,981 +0.83(+1.70%)
Mar 10, 2016 49.06 50.35 48.12 48.71 1,984,379 -0.24(-0.49%)
Mar 09, 2016 49.23 49.43 48.56 48.95 1,961,785 +0.05(+0.10%)
Mar 08, 2016 49.61 49.79 48.59 48.90 2,684,523 -0.95(-1.91%)
Mar 07, 2016 49.50 50.05 49.42 49.85 1,931,437 -0.08(-0.16%)
Mar 04, 2016 49.45 49.90 49.08 49.93 2,375,124 +0.64(+1.30%)
Mar 03, 2016 48.74 49.42 48.21 49.29 2,205,762 +0.45(+0.92%)
Mar 02, 2016 48.50 49.14 47.44 48.84 1,432,090 +0.10(+0.21%)
Mar 01, 2016 47.42 48.76 46.97 48.74 1,916,901 +1.61(+3.42%)
Feb 29, 2016 46.93 47.57 46.57 47.13 2,151,551 +0.43(+0.92%)
Feb 26, 2016 47.28 47.82 46.47 46.70 2,302,608 +0.19(+0.41%)
Feb 25, 2016 46.57 46.57 45.69 46.51 1,554,689 +0.09(+0.19%)
Feb 24, 2016 45.59 46.51 45.00 46.42 1,734,879 +0.36(+0.78%)
Feb 23, 2016 46.35 46.68 44.61 46.06 2,782,853 -0.40(-0.86%)
Feb 22, 2016 44.47 46.47 44.22 46.46 2,727,996 +2.25(+5.09%)
Feb 19, 2016 42.68 44.50 42.45 44.21 2,799,004 +1.04(+2.41%)
Feb 18, 2016 45.51 46.88 41.38 43.17 6,892,369 -2.90(-6.29%)
Feb 17, 2016 45.21 46.46 44.96 46.07 3,427,998 +1.92(+4.35%)
Feb 16, 2016 43.95 44.33 43.20 44.15 2,094,908 +0.84(+1.94%)
Feb 12, 2016 42.13 43.31 43.31 43.31 3,659,500 +1.76(+4.24%)
Feb 11, 2016 39.28 42.02 38.85 41.55 4,137,483 +1.84(+4.63%)
Feb 10, 2016 41.15 41.74 39.51 39.71 3,184,579 -0.97(-2.38%)
Feb 09, 2016 41.49 41.83 40.02 40.68 3,892,657 -1.59(-3.76%)
Feb 08, 2016 45.43 45.53 41.38 42.27 4,351,208 -3.29(-7.22%)
Feb 05, 2016 47.69 47.87 45.26 45.56 1,755,866 -2.23(-4.67%)
Feb 04, 2016 47.77 48.51 47.43 47.79 1,145,534 +0.11(+0.23%)
Feb 03, 2016 47.36 47.75 45.76 47.68 1,883,678 +0.92(+1.97%)
Feb 02, 2016 47.39 47.69 46.65 46.76 1,795,211 -1.12(-2.34%)
Feb 01, 2016 47.74 48.23 46.91 47.88 1,771,589 -0.39(-0.81%)
Jan 29, 2016 47.41 48.30 47.14 48.27 1,884,161 +1.27(+2.70%)
Jan 28, 2016 47.51 47.71 46.53 47.00 1,089,607 -0.09(-0.19%)
Jan 27, 2016 48.03 48.44 46.97 47.09 1,542,208 -1.27(-2.63%)
Jan 26, 2016 47.18 48.52 47.02 48.36 2,099,036 +1.30(+2.76%)
Jan 25, 2016 48.79 48.94 46.97 47.06 1,551,223 -2.04(-4.15%)
Jan 22, 2016 48.45 49.16 48.31 49.10 2,198,473 +1.43(+3.00%)
Jan 21, 2016 48.19 48.63 47.33 47.67 3,240,911 -0.69(-1.43%)
Jan 20, 2016 48.25 48.83 46.64 48.36 2,787,262 -0.54(-1.10%)
Jan 19, 2016 50.75 50.78 48.43 48.90 2,078,809 -1.04(-2.08%)
Jan 15, 2016 50.28 49.94 49.94 49.94 2,506,100 -1.79(-3.46%)
Jan 14, 2016 52.28 52.48 51.35 51.73 2,092,662 -0.34(-0.65%)
Jan 13, 2016 54.02 54.23 51.48 52.07 3,025,705 -1.87(-3.47%)
Jan 12, 2016 53.87 54.21 53.25 53.94 1,728,071 +0.70(+1.31%)
Jan 11, 2016 53.86 54.22 52.82 53.24 1,685,801 -0.57(-1.06%)
Jan 08, 2016 55.23 55.90 53.66 53.81 1,724,724 -1.05(-1.91%)
Jan 07, 2016 55.26 55.60 54.55 54.86 1,708,402 -1.20(-2.14%)
Jan 06, 2016 56.10 57.15 56.01 56.06 2,395,860 -1.29(-2.25%)
Jan 05, 2016 57.45 57.53 56.31 57.35 1,635,899 +0.06(+0.10%)
Jan 04, 2016 56.11 57.32 55.81 57.29 1,366,707 +0.11(+0.19%)
Dec 31, 2015 57.11 57.18 57.18 57.18 963,800 -0.30(-0.52%)
Dec 30, 2015 58.03 58.05 57.29 57.48 766,896 -0.57(-0.98%)
Dec 29, 2015 58.33 58.48 57.03 58.05 936,782 +0.15(+0.26%)
Dec 28, 2015 58.23 58.51 57.28 57.90 1,002,584 -0.41(-0.70%)
Dec 24, 2015 58.34 58.31 58.31 58.31 635,400 +0.21(+0.36%)
Dec 23, 2015 58.02 59.05 57.56 58.10 1,384,540 +0.40(+0.69%)
Dec 22, 2015 57.54 58.16 57.42 57.70 1,561,616 +0.12(+0.21%)
Dec 21, 2015 57.33 57.79 56.81 57.58 2,033,500 +0.42(+0.73%)
Dec 18, 2015 57.74 58.14 56.89 57.16 3,770,405 -0.98(-1.69%)
Dec 17, 2015 59.53 59.77 57.99 58.14 1,439,295 -1.02(-1.73%)
Dec 16, 2015 58.43 59.27 57.80 59.16 2,083,947 +1.07(+1.85%)
Dec 15, 2015 58.05 59.16 57.98 58.09 1,449,274 +0.50(+0.87%)
Dec 14, 2015 59.22 59.43 57.01 57.59 3,076,592 -1.41(-2.39%)
Dec 11, 2015 59.46 60.36 58.78 59.00 2,485,927 -1.13(-1.88%)
Dec 10, 2015 59.75 60.72 59.68 60.13 1,091,156 +0.28(+0.47%)
Dec 09, 2015 60.18 60.88 59.02 59.85 1,653,757 -0.59(-0.98%)
Dec 08, 2015 60.62 61.06 60.06 60.44 1,021,563 -0.95(-1.55%)
Dec 07, 2015 61.27 61.50 60.54 61.39 1,051,061 -0.13(-0.21%)
Dec 04, 2015 60.64 61.68 60.55 61.52 1,148,671 +0.84(+1.38%)
Dec 03, 2015 62.33 62.41 60.03 60.68 2,014,254 -1.57(-2.52%)
Dec 02, 2015 63.74 63.74 61.93 62.25 1,048,848 -1.41(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.