Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.00	49.31	47.79	48.26	9,553,386	-0.93(-1.90%)
Feb 26, 2016	49.95	51.31	47.14	49.20	25,790,600	+2.43(+5.20%)
Feb 25, 2016	43.92	47.79	41.16	46.76	17,590,812	+4.12(+9.65%)
Feb 24, 2016	41.98	42.94	40.90	42.65	7,560,297	+0.14(+0.34%)
Feb 23, 2016	43.37	43.81	42.16	42.50	6,196,233	-0.88(-2.02%)
Feb 22, 2016	43.12	45.25	42.42	43.38	7,637,175	+0.99(+2.34%)
Feb 19, 2016	41.04	42.57	40.57	42.39	6,661,263	+1.37(+3.33%)
Feb 18, 2016	43.13	43.30	39.63	41.02	13,404,744	-3.20(-7.24%)
Feb 17, 2016	43.13	44.58	42.50	44.22	9,839,184	+1.64(+3.86%)
Feb 16, 2016	42.46	43.30	41.60	42.58	6,837,435	+1.33(+3.23%)
Feb 12, 2016	40.97	41.25	41.25	41.25	10,261,800	-0.21(-0.51%)
Feb 11, 2016	39.61	41.98	39.20	41.46	7,571,556	+1.32(+3.28%)
Feb 10, 2016	40.80	42.05	39.70	40.14	8,669,490	+0.79(+2.00%)
Feb 09, 2016	37.74	41.67	37.67	39.35	11,182,740	+0.79(+2.05%)
Feb 08, 2016	41.33	41.33	37.03	38.56	15,292,908	-3.94(-9.27%)
Feb 05, 2016	45.91	46.63	41.25	42.50	22,705,992	-5.93(-12.24%)
Feb 04, 2016	47.35	48.88	46.19	48.43	7,225,941	+0.18(+0.37%)
Feb 03, 2016	48.76	49.10	47.06	48.25	5,204,211	-0.43(-0.88%)
Feb 02, 2016	49.85	49.89	47.92	48.68	4,451,082	-1.51(-3.00%)