Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	32.50	33.51	32.26	33.25	3,997,173	+0.59(+1.81%)
Mar 30, 2016	32.68	32.98	32.16	32.66	4,521,919	+0.54(+1.68%)
Mar 29, 2016	31.46	32.16	31.18	32.12	2,798,834	+0.26(+0.82%)
Mar 28, 2016	32.50	32.50	31.11	31.86	2,758,148	-0.52(-1.61%)
Mar 24, 2016	31.33	32.38	32.38	32.38	4,605,000	+0.26(+0.81%)
Mar 23, 2016	32.82	33.00	31.84	32.12	3,639,271	-0.91(-2.76%)
Mar 22, 2016	33.21	33.82	32.94	33.03	3,319,082	-0.45(-1.34%)
Mar 21, 2016	33.57	34.21	32.71	33.48	2,981,483	-0.34(-1.01%)
Mar 18, 2016	34.26	34.97	33.01	33.82	9,145,753	+0.10(+0.30%)
Mar 17, 2016	33.90	34.17	32.96	33.72	4,001,759	+0.23(+0.69%)
Mar 16, 2016	32.14	33.63	32.14	33.49	3,974,862	+1.65(+5.18%)
Mar 15, 2016	31.53	32.19	31.09	31.84	4,501,432	-0.31(-0.96%)
Mar 14, 2016	31.21	32.74	30.84	32.15	4,765,121	+0.31(+0.97%)
Mar 11, 2016	31.32	32.49	31.12	31.84	6,146,815	+1.36(+4.46%)
Mar 10, 2016	30.57	30.61	29.61	30.48	6,031,699	-0.16(-0.52%)
Mar 09, 2016	29.69	31.17	29.22	30.64	6,156,383	+1.67(+5.76%)
Mar 08, 2016	29.49	29.63	27.77	28.97	5,952,159	-0.95(-3.18%)
Mar 07, 2016	30.16	30.51	28.72	29.92	7,826,918	-0.25(-0.83%)
Mar 04, 2016	29.67	30.33	29.35	30.17	8,983,257	+1.01(+3.46%)
Mar 03, 2016	29.25	29.74	28.32	29.16	7,576,836	+0.15(+0.52%)
Mar 02, 2016	28.20	29.07	27.43	29.01	6,197,202	+0.41(+1.43%)