Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 78.33 78.76 78.21 78.45 3,559,190 +0.25(+0.32%)
Jul 28, 2016 78.12 78.36 77.78 78.20 2,860,732 +0.32(+0.41%)
Jul 27, 2016 78.24 78.35 77.71 77.88 3,169,231 -0.26(-0.33%)
Jul 26, 2016 78.29 78.36 77.97 78.14 3,469,935 -0.16(-0.21%)
Jul 25, 2016 79.12 79.17 77.61 78.31 4,068,426 +0.05(+0.06%)
Jul 22, 2016 78.41 78.47 77.70 78.26 3,218,192 -0.05(-0.06%)
Jul 21, 2016 78.40 78.74 78.10 78.31 3,695,687 -0.10(-0.12%)
Jul 20, 2016 78.30 78.60 78.13 78.40 2,418,766 +0.49(+0.63%)
Jul 19, 2016 77.79 78.04 77.61 77.91 2,954,021 -0.06(-0.07%)
Jul 18, 2016 78.05 78.58 77.58 77.97 2,430,861 +0.02(+0.02%)
Jul 15, 2016 78.33 78.70 77.79 77.95 3,058,242 +0.04(+0.05%)
Jul 14, 2016 78.72 78.79 77.70 77.91 3,027,349 -0.15(-0.20%)
Jul 13, 2016 77.75 78.29 77.55 78.07 3,123,464 +0.67(+0.87%)
Jul 12, 2016 77.30 77.82 77.30 77.39 3,850,537 +0.25(+0.32%)
Jul 11, 2016 78.10 78.16 77.07 77.14 5,827,727 -0.75(-0.96%)
Jul 08, 2016 78.03 77.74 77.54 77.89 5,290,433 +0.15(+0.20%)
Jul 07, 2016 78.11 78.28 77.10 77.74 4,309,086 +0.08(+0.10%)
Jul 06, 2016 77.30 78.07 76.80 77.66 9,911,153 +0.21(+0.27%)
Jul 05, 2016 74.58 77.45 74.50 77.45 16,242,064 +2.72(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.