Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.51 22.66 22.04 22.51 245,250 +0.00(+0.00%)
Jun 29, 2016 22.81 23.25 22.19 22.51 262,586 +0.36(+1.63%)
Jun 28, 2016 21.32 22.34 21.32 22.15 246,579 +1.37(+6.59%)
Jun 27, 2016 21.07 21.48 19.92 20.78 332,843 -0.70(-3.26%)
Jun 24, 2016 20.75 21.94 20.04 21.48 1,386,081 -0.58(-2.63%)
Jun 23, 2016 21.85 22.41 20.85 22.06 504,777 +0.13(+0.59%)
Jun 22, 2016 21.55 22.69 20.88 21.93 595,978 +0.37(+1.72%)
Jun 21, 2016 21.23 21.66 20.90 21.56 448,191 +0.50(+2.37%)
Jun 20, 2016 20.02 21.37 19.79 21.06 164,050 +1.21(+6.10%)
Jun 17, 2016 20.77 21.29 19.78 19.85 269,161 -0.85(-4.11%)
Jun 16, 2016 19.91 20.77 19.46 20.70 95,143 +0.59(+2.93%)
Jun 15, 2016 19.75 20.37 19.56 20.11 144,249 +0.58(+2.97%)
Jun 14, 2016 19.82 20.09 18.86 19.53 211,795 -0.35(-1.76%)
Jun 13, 2016 19.24 20.18 19.24 19.88 169,250 +0.35(+1.79%)
Jun 10, 2016 19.73 20.33 19.21 19.53 183,171 -0.57(-2.84%)
Jun 09, 2016 20.46 20.75 19.83 20.10 170,062 -0.63(-3.04%)
Jun 08, 2016 21.07 21.16 20.02 20.73 182,764 -0.26(-1.24%)
Jun 07, 2016 19.45 21.25 18.62 20.99 322,805 +1.64(+8.48%)
Jun 06, 2016 18.32 19.87 17.64 19.35 160,631 +1.18(+6.49%)
Jun 03, 2016 18.99 19.08 17.56 18.17 131,650 -0.96(-5.02%)
Jun 02, 2016 18.03 19.20 17.95 19.13 204,095 +1.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.