Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.08	20.10	18.85	19.03	244,208	+0.22(+1.17%)
Mar 30, 2016	19.47	20.16	17.63	18.81	293,225	-0.39(-2.03%)
Mar 29, 2016	16.74	19.22	16.00	19.20	335,697	+2.18(+12.81%)
Mar 28, 2016	17.20	17.45	16.52	17.02	115,470	+0.17(+1.01%)
Mar 24, 2016	16.48	16.85	16.85	16.85	245,600	+0.24(+1.44%)
Mar 23, 2016	18.08	18.38	16.49	16.61	207,775	-1.67(-9.14%)
Mar 22, 2016	17.59	18.70	17.59	18.28	203,563	+0.65(+3.69%)
Mar 21, 2016	16.64	18.54	16.16	17.63	208,795	+0.77(+4.57%)
Mar 18, 2016	15.86	17.29	15.41	16.86	815,871	+1.22(+7.80%)
Mar 17, 2016	14.94	15.97	13.70	15.64	304,166	+0.73(+4.90%)
Mar 16, 2016	15.69	16.23	14.63	14.91	174,141	-0.84(-5.33%)
Mar 15, 2016	17.30	17.97	15.64	15.75	266,624	-1.95(-11.02%)
Mar 14, 2016	16.56	18.05	16.40	17.70	155,042	+1.12(+6.76%)
Mar 11, 2016	16.40	16.98	16.08	16.58	202,690	+0.28(+1.72%)
Mar 10, 2016	16.67	18.00	16.01	16.30	246,717	-0.09(-0.55%)
Mar 09, 2016	16.68	17.01	15.84	16.39	179,313	-0.14(-0.85%)
Mar 08, 2016	18.48	18.99	16.50	16.53	256,244	-2.23(-11.89%)
Mar 07, 2016	15.74	19.74	15.74	18.76	385,985	+2.88(+18.14%)
Mar 04, 2016	18.25	18.57	15.78	15.88	406,901	-2.42(-13.22%)
Mar 03, 2016	19.45	19.84	17.95	18.30	348,588	-1.19(-6.11%)
Mar 02, 2016	17.68	20.90	17.51	19.49	439,684	+1.80(+10.18%)