Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.20	14.20	14.20	0	-0.10(-0.70%)
Dec 29, 2016	14.85	14.85	13.80	14.30	264,952	-0.40(-2.72%)
Dec 28, 2016	15.15	15.15	14.60	14.70	120,913	-0.45(-2.97%)
Dec 27, 2016	15.60	16.00	15.10	15.15	120,630	-0.50(-3.19%)
Dec 23, 2016		15.65	15.65	15.65	0	+1.15(+7.93%)
Dec 22, 2016	15.60	15.95	14.50	14.50	157,593	-1.00(-6.45%)
Dec 21, 2016	16.30	16.95	15.30	15.50	191,097	-0.85(-5.20%)
Dec 20, 2016	16.85	17.05	16.05	16.35	196,430	-0.30(-1.80%)
Dec 19, 2016	16.20	17.30	16.20	16.65	181,491	+0.60(+3.74%)
Dec 16, 2016	15.85	16.30	15.60	16.05	787,727	+0.15(+0.94%)
Dec 15, 2016	15.40	16.20	15.30	15.90	277,159	+0.20(+1.27%)
Dec 14, 2016	17.85	17.85	15.36	15.70	429,082	-2.35(-13.02%)
Dec 13, 2016	17.05	18.70	16.95	18.05	358,376	+1.10(+6.49%)
Dec 12, 2016	16.80	17.60	16.65	16.95	209,251	+0.05(+0.30%)
Dec 09, 2016	16.25	18.10	16.25	16.90	188,122	+0.30(+1.81%)
Dec 08, 2016	17.20	17.75	15.85	16.60	265,263	-0.70(-4.05%)
Dec 07, 2016	18.45	18.75	17.05	17.30	192,927	-1.35(-7.24%)
Dec 06, 2016	19.50	19.50	18.25	18.65	208,876	-0.75(-3.87%)
Dec 05, 2016	19.15	19.70	18.50	19.40	286,285	+0.50(+2.65%)
Dec 02, 2016	19.05	19.40	18.55	18.90	152,651	-0.30(-1.56%)